Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 0,83 € / 0,84 € |
SU7QTZ
| |
Call | 9,9 | 0,42 € / 0,43 € |
SU8VNN
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,5 | 0,92 € / 0,93 € |
SW5JDK
| |
Put | 9,2 | 0,45 € / 0,46 € |
SV7NG6
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:57 | 45,36 $ | 100 | 4.536 $ | 454.625 | 20,6 M $ | ||
21:59:53 | 45,365 $ | 198 | 8.982 $ | 454.525 | 20,6 M $ | ||
21:59:53 | 45,365 $ | 100 | 4.537 $ | 454.327 | 20,6 M $ | ||
21:59:50 | 45,355 $ | 100 | 4.536 $ | 454.227 | 20,6 M $ | ||
21:59:50 | 45,355 $ | 300 | 13.606 $ | 454.127 | 20,6 M $ | ||
21:59:49 | 45,365 $ | 400 | 18.146 $ | 453.827 | 20,6 M $ | ||
21:59:48 | 45,365 $ | 200 | 9.073 $ | 453.427 | 20,6 M $ | ||
21:59:48 | 45,365 $ | 100 | 4.537 $ | 453.227 | 20,6 M $ | ||
21:59:48 | 45,36 $ | 100 | 4.536 $ | 453.127 | 20,6 M $ | ||
21:59:48 | 45,36 $ | 200 | 9.072 $ | 453.027 | 20,6 M $ | ||
21:59:48 | 45,36 $ | 100 | 4.536 $ | 452.827 | 20,5 M $ | ||
21:59:48 | 45,36 $ | 300 | 13.608 $ | 452.727 | 20,5 M $ | ||
21:59:48 | 45,36 $ | 100 | 4.536 $ | 452.427 | 20,5 M $ | ||
21:59:48 | 45,355 $ | 124 | 5.624 $ | 452.327 | 20,5 M $ | ||
21:59:47 | 45,355 $ | 200 | 9.071 $ | 452.203 | 20,5 M $ | ||
21:59:47 | 45,355 $ | 100 | 4.536 $ | 452.003 | 20,5 M $ | ||
21:59:47 | 45,36 $ | 112 | 5.080 $ | 451.903 | 20,5 M $ | ||
21:59:46 | 45,355 $ | 100 | 4.536 $ | 451.791 | 20,5 M $ | ||
21:59:46 | 45,34 $ | 200 | 9.068 $ | 451.691 | 20,5 M $ | ||
21:59:46 | 45,335 $ | 200 | 9.067 $ | 451.491 | 20,5 M $ | ||
21:59:45 | 45,33 $ | 200 | 9.066 $ | 451.291 | 20,5 M $ | ||
21:59:45 | 45,33 $ | 200 | 9.066 $ | 451.091 | 20,5 M $ | ||
21:59:32 | 45,325 $ | 100 | 4.533 $ | 450.891 | 20,5 M $ | ||
21:59:31 | 45,33 $ | 100 | 4.533 $ | 450.791 | 20,4 M $ | ||
21:59:31 | 45,33 $ | 200 | 9.066 $ | 450.691 | 20,4 M $ | ||
21:59:31 | 45,335 $ | 100 | 4.534 $ | 450.491 | 20,4 M $ | ||
21:59:31 | 45,335 $ | 100 | 4.534 $ | 450.391 | 20,4 M $ | ||
21:59:30 | 45,335 $ | 100 | 4.534 $ | 450.291 | 20,4 M $ | ||
21:59:30 | 45,33 $ | 200 | 9.066 $ | 450.191 | 20,4 M $ | ||
21:59:30 | 45,33 $ | 200 | 9.066 $ | 449.991 | 20,4 M $ | ||
21:59:23 | 45,325 $ | 100 | 4.533 $ | 449.791 | 20,4 M $ | ||
21:59:21 | 45,335 $ | 223 | 10.110 $ | 449.691 | 20,4 M $ | ||
21:59:21 | 45,335 $ | 100 | 4.534 $ | 449.468 | 20,4 M $ | ||
21:59:20 | 45,335 $ | 100 | 4.534 $ | 449.368 | 20,4 M $ | ||
21:59:09 | 45,335 $ | 100 | 4.534 $ | 449.268 | 20,4 M $ | ||
21:59:05 | 45,335 $ | 100 | 4.534 $ | 449.168 | 20,4 M $ | ||
21:59:04 | 45,335 $ | 100 | 4.534 $ | 449.068 | 20,4 M $ | ||
21:59:03 | 45,34 $ | 200 | 9.068 $ | 448.968 | 20,4 M $ | ||
21:59:03 | 45,34 $ | 200 | 9.068 $ | 448.768 | 20,4 M $ | ||
21:59:03 | 45,34 $ | 200 | 9.068 $ | 448.568 | 20,3 M $ | ||
21:59:03 | 45,34 $ | 100 | 4.534 $ | 448.368 | 20,3 M $ | ||
21:59:03 | 45,34 $ | 100 | 4.534 $ | 448.268 | 20,3 M $ | ||
21:59:03 | 45,34 $ | 200 | 9.068 $ | 448.168 | 20,3 M $ | ||
21:59:03 | 45,34 $ | 100 | 4.534 $ | 447.968 | 20,3 M $ | ||
21:59:03 | 45,34 $ | 100 | 4.534 $ | 447.868 | 20,3 M $ | ||
21:59:03 | 45,34 $ | 100 | 4.534 $ | 447.768 | 20,3 M $ | ||
21:59:03 | 45,34 $ | 107 | 4.851 $ | 447.668 | 20,3 M $ | ||
21:59:03 | 45,34 $ | 399 | 18.091 $ | 447.561 | 20,3 M $ | ||
21:59:03 | 45,34 $ | 100 | 4.534 $ | 447.162 | 20,3 M $ | ||
21:59:02 | 45,345 $ | 100 | 4.535 $ | 447.062 | 20,3 M $ | ||
21:59:01 | 45,345 $ | 200 | 9.069 $ | 446.962 | 20,3 M $ | ||
21:59:01 | 45,345 $ | 200 | 9.069 $ | 446.762 | 20,3 M $ | ||
21:59:01 | 45,345 $ | 200 | 9.069 $ | 446.562 | 20,3 M $ | ||
21:59:01 | 45,34 $ | 200 | 9.068 $ | 446.362 | 20,2 M $ | ||
21:59:01 | 45,34 $ | 200 | 9.068 $ | 446.162 | 20,2 M $ | ||
21:59:01 | 45,34 $ | 200 | 9.068 $ | 445.962 | 20,2 M $ | ||
21:59:01 | 45,34 $ | 200 | 9.068 $ | 445.762 | 20,2 M $ | ||
21:59:01 | 45,34 $ | 100 | 4.534 $ | 445.562 | 20,2 M $ | ||
21:59:01 | 45,34 $ | 190 | 8.615 $ | 445.462 | 20,2 M $ | ||
21:59:01 | 45,34 $ | 190 | 8.615 $ | 445.272 | 20,2 M $ | ||
21:59:01 | 45,34 $ | 103 | 4.670 $ | 445.082 | 20,2 M $ | ||
21:59:01 | 45,34 $ | 200 | 9.068 $ | 444.979 | 20,2 M $ | ||
21:59:01 | 45,34 $ | 669 | 30.332 $ | 444.779 | 20,2 M $ | ||
21:59:01 | 45,34 $ | 100 | 4.534 $ | 444.110 | 20,1 M $ | ||
21:59:01 | 45,34 $ | 100 | 4.534 $ | 444.010 | 20,1 M $ | ||
21:59:01 | 45,34 $ | 400 | 18.136 $ | 443.910 | 20,1 M $ | ||
21:59:01 | 45,34 $ | 100 | 4.534 $ | 443.510 | 20,1 M $ | ||
21:59:00 | 45,335 $ | 100 | 4.534 $ | 443.410 | 20,1 M $ | ||
21:58:59 | 45,335 $ | 100 | 4.534 $ | 443.310 | 20,1 M $ | ||
21:58:59 | 45,335 $ | 100 | 4.534 $ | 443.210 | 20,1 M $ | ||
21:58:59 | 45,335 $ | 100 | 4.534 $ | 443.110 | 20,1 M $ | ||
21:58:50 | 45,335 $ | 100 | 4.534 $ | 443.010 | 20,1 M $ | ||
21:58:50 | 45,335 $ | 200 | 9.067 $ | 442.910 | 20,1 M $ | ||
21:58:50 | 45,335 $ | 253 | 11.470 $ | 442.710 | 20,1 M $ | ||
21:58:49 | 45,335 $ | 100 | 4.534 $ | 442.457 | 20,1 M $ | ||
21:58:40 | 45,335 $ | 100 | 4.534 $ | 442.357 | 20,1 M $ | ||
21:58:26 | 45,335 $ | 100 | 4.534 $ | 442.257 | 20,1 M $ | ||
21:58:26 | 45,335 $ | 100 | 4.534 $ | 442.157 | 20,1 M $ | ||
21:58:24 | 45,335 $ | 100 | 4.534 $ | 442.057 | 20,1 M $ | ||
21:58:24 | 45,335 $ | 648 | 29.377 $ | 441.957 | 20,0 M $ | ||
21:58:20 | 45,335 $ | 100 | 4.534 $ | 441.309 | 20,0 M $ | ||
21:58:20 | 45,335 $ | 200 | 9.067 $ | 441.209 | 20,0 M $ | ||
21:58:20 | 45,335 $ | 100 | 4.534 $ | 441.009 | 20,0 M $ | ||
21:58:20 | 45,335 $ | 108 | 4.896 $ | 440.909 | 20,0 M $ | ||
21:58:19 | 45,33 $ | 100 | 4.533 $ | 440.801 | 20,0 M $ | ||
21:58:19 | 45,33 $ | 200 | 9.066 $ | 440.701 | 20,0 M $ | ||
21:58:19 | 45,33 $ | 200 | 9.066 $ | 440.501 | 20,0 M $ | ||
21:58:19 | 45,33 $ | 100 | 4.533 $ | 440.301 | 20,0 M $ | ||
21:58:19 | 45,33 $ | 100 | 4.533 $ | 440.201 | 20,0 M $ | ||
21:58:19 | 45,33 $ | 200 | 9.066 $ | 440.101 | 20,0 M $ | ||
21:58:19 | 45,33 $ | 100 | 4.533 $ | 439.901 | 20,0 M $ | ||
21:58:19 | 45,33 $ | 400 | 18.132 $ | 439.801 | 20,0 M $ | ||
21:58:19 | 45,33 $ | 200 | 9.066 $ | 439.401 | 19,9 M $ | ||
21:58:19 | 45,33 $ | 200 | 9.066 $ | 439.201 | 19,9 M $ | ||
21:58:19 | 45,325 $ | 130 | 5.892 $ | 439.001 | 19,9 M $ | ||
21:58:19 | 45,325 $ | 100 | 4.533 $ | 438.871 | 19,9 M $ | ||
21:58:19 | 45,325 $ | 100 | 4.533 $ | 438.771 | 19,9 M $ | ||
21:58:18 | 45,33 $ | 100 | 4.533 $ | 438.671 | 19,9 M $ | ||
21:58:18 | 45,33 $ | 400 | 18.132 $ | 438.571 | 19,9 M $ | ||
21:58:18 | 45,33 $ | 185 | 8.386 $ | 438.171 | 19,9 M $ |