Top-News
Attraktive Knock-Outs auf General Motors Company
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,83 € / 0,84 € |
SU7QTZ
| |
| Call | 9,9 | 0,42 € / 0,43 € |
SU8VNN
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,5 | 0,93 € / 0,94 € |
SW5JDK
| |
| Put | 9,1 | 0,46 € / 0,47 € |
SV7NG6
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch General Motors Company
Aktie
WKN: A1C9CM ISIN: US37045V1008 US-Symbol: GM
41.835
41,925
€
+0,09 €
+0,22%
07.05.24 09:50:01
Handeln
Depot/Watchlist
Aktienanzahl *
1,14 Mrd.
Marktkapitalisierung *
47,69 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,29:
HS4HZS
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 45,28 $ | 853.527 | 38,6 M $ | 6.147.721 | 278 M $ | ||
| 22:10:00 | 45,28 $ | 0 | 0 $ | 5.294.194 | 239 M $ | ||
| 22:00:02 | 45,28 $ | 853.527 | 38,6 M $ | 5.294.194 | 239 M $ | ||
| 22:00:02 | 45,28 $ | 853.527 | 38,6 M $ | 4.440.667 | 201 M $ | ||
| 21:59:59 | 45,28 $ | 292 | 13.222 $ | 3.587.140 | 162 M $ | ||
| 21:59:59 | 45,28 $ | 200 | 9.056 $ | 3.586.848 | 162 M $ | ||
| 21:59:59 | 45,28 $ | 200 | 9.056 $ | 3.586.648 | 162 M $ | ||
| 21:59:59 | 45,28 $ | 1.200 | 54 T $ | 3.586.448 | 162 M $ | ||
| 21:59:58 | 45,29 $ | 152 | 6.884 $ | 3.585.248 | 162 M $ | ||
| 21:59:57 | 45,29 $ | 260 | 11.775 $ | 3.585.096 | 162 M $ | ||
| 21:59:57 | 45,29 $ | 100 | 4.529 $ | 3.584.836 | 162 M $ | ||
| 21:59:57 | 45,29 $ | 100 | 4.529 $ | 3.584.736 | 162 M $ | ||
| 21:59:57 | 45,295 $ | 170 | 7.700 $ | 3.584.636 | 162 M $ | ||
| 21:59:57 | 45,29 $ | 200 | 9.058 $ | 3.584.466 | 162 M $ | ||
| 21:59:57 | 45,29 $ | 200 | 9.058 $ | 3.584.266 | 162 M $ | ||
| 21:59:57 | 45,29 $ | 200 | 9.058 $ | 3.584.066 | 162 M $ | ||
| 21:59:57 | 45,29 $ | 300 | 13.587 $ | 3.583.866 | 162 M $ | ||
| 21:59:57 | 45,29 $ | 200 | 9.058 $ | 3.583.566 | 162 M $ | ||
| 21:59:57 | 45,29 $ | 200 | 9.058 $ | 3.583.366 | 162 M $ | ||
| 21:59:56 | 45,29 $ | 548 | 24.819 $ | 3.583.166 | 162 M $ | ||
| 21:59:55 | 45,29 $ | 999 | 45.245 $ | 3.582.618 | 162 M $ | ||
| 21:59:55 | 45,29 $ | 400 | 18.116 $ | 3.581.619 | 162 M $ | ||
| 21:59:55 | 45,29 $ | 700 | 31.703 $ | 3.581.219 | 162 M $ | ||
| 21:59:55 | 45,29 $ | 2.190 | 99 T $ | 3.580.519 | 162 M $ | ||
| 21:59:52 | 45,29 $ | 238 | 10.779 $ | 3.578.329 | 162 M $ | ||
| 21:59:52 | 45,285 $ | 200 | 9.057 $ | 3.578.091 | 162 M $ | ||
| 21:59:48 | 45,28 $ | 2.208 | 100 T $ | 3.577.891 | 162 M $ | ||
| 21:59:47 | 45,275 $ | 300 | 13.583 $ | 3.575.683 | 161 M $ | ||
| 21:59:47 | 45,275 $ | 100 | 4.528 $ | 3.575.383 | 161 M $ | ||
| 21:59:46 | 45,28 $ | 1.196 | 54 T $ | 3.575.283 | 161 M $ | ||
| 21:59:45 | 45,295 $ | 200 | 9.059 $ | 3.574.087 | 161 M $ | ||
| 21:59:45 | 45,29 $ | 3.760 | 170 T $ | 3.573.887 | 161 M $ | ||
| 21:59:45 | 45,29 $ | 3.403 | 154 T $ | 3.570.127 | 161 M $ | ||
| 21:59:43 | 45,285 $ | 100 | 4.529 $ | 3.566.724 | 161 M $ | ||
| 21:59:40 | 45,27 $ | 200 | 9.054 $ | 3.566.624 | 161 M $ | ||
| 21:59:40 | 45,27 $ | 771 | 34.903 $ | 3.566.424 | 161 M $ | ||
| 21:59:36 | 45,265 $ | 100 | 4.527 $ | 3.565.653 | 161 M $ | ||
| 21:59:36 | 45,265 $ | 100 | 4.527 $ | 3.565.553 | 161 M $ | ||
| 21:59:30 | 45,25 $ | 755 | 34.164 $ | 3.565.453 | 161 M $ | ||
| 21:59:30 | 45,25 $ | 594 | 26.879 $ | 3.564.698 | 161 M $ | ||
| 21:59:30 | 45,25 $ | 594 | 26.879 $ | 3.564.104 | 161 M $ | ||
| 21:59:30 | 45,25 $ | 200 | 9.050 $ | 3.563.510 | 161 M $ | ||
| 21:59:27 | 45,25 $ | 350 | 15.838 $ | 3.563.310 | 161 M $ | ||
| 21:59:27 | 45,26 $ | 751 | 33.990 $ | 3.562.960 | 161 M $ | ||
| 21:59:23 | 45,27 $ | 100 | 4.527 $ | 3.562.209 | 161 M $ | ||
| 21:59:23 | 45,27 $ | 600 | 27.162 $ | 3.562.109 | 161 M $ | ||
| 21:59:23 | 45,275 $ | 748 | 33.866 $ | 3.561.509 | 161 M $ | ||
| 21:59:23 | 45,27 $ | 2.212 | 100 T $ | 3.560.761 | 161 M $ | ||
| 21:59:23 | 45,275 $ | 250 | 11.319 $ | 3.558.549 | 161 M $ | ||
| 21:59:10 | 45,26 $ | 200 | 9.052 $ | 3.558.299 | 161 M $ | ||
| 21:59:10 | 45,26 $ | 277 | 12.537 $ | 3.558.099 | 161 M $ | ||
| 21:59:10 | 45,26 $ | 4.000 | 181 T $ | 3.557.822 | 161 M $ | ||
| 21:59:10 | 45,26 $ | 231 | 10.455 $ | 3.553.822 | 160 M $ | ||
| 21:59:10 | 45,255 $ | 300 | 13.577 $ | 3.553.591 | 160 M $ | ||
| 21:59:09 | 45,26 $ | 300 | 13.578 $ | 3.553.291 | 160 M $ | ||
| 21:59:09 | 45,26 $ | 1.100 | 49.786 $ | 3.552.991 | 160 M $ | ||
| 21:59:09 | 45,26 $ | 100 | 4.526 $ | 3.551.891 | 160 M $ | ||
| 21:59:07 | 45,28 $ | 100 | 4.528 $ | 3.551.791 | 160 M $ | ||
| 21:59:05 | 45,29 $ | 400 | 18.116 $ | 3.551.691 | 160 M $ | ||
| 21:59:05 | 45,285 $ | 300 | 13.585 $ | 3.551.291 | 160 M $ | ||
| 21:59:03 | 45,285 $ | 100 | 4.529 $ | 3.550.991 | 160 M $ | ||
| 21:59:02 | 45,29 $ | 1.375 | 62 T $ | 3.550.891 | 160 M $ | ||
| 21:59:02 | 45,295 $ | 200 | 9.059 $ | 3.549.516 | 160 M $ | ||
| 21:59:02 | 45,295 $ | 500 | 22.648 $ | 3.549.316 | 160 M $ | ||
| 21:59:02 | 45,30 $ | 805 | 36.467 $ | 3.548.816 | 160 M $ | ||
| 21:59:02 | 45,30 $ | 810 | 36.693 $ | 3.548.011 | 160 M $ | ||
| 21:59:01 | 45,305 $ | 200 | 9.061 $ | 3.547.201 | 160 M $ | ||
| 21:59:01 | 45,30 $ | 1.077 | 48.788 $ | 3.547.001 | 160 M $ | ||
| 21:59:01 | 45,30 $ | 197 | 8.924 $ | 3.545.924 | 160 M $ | ||
| 21:59:01 | 45,30 $ | 362 | 16.399 $ | 3.545.727 | 160 M $ | ||
| 21:59:01 | 45,30 $ | 214 | 9.694 $ | 3.545.365 | 160 M $ | ||
| 21:59:01 | 45,30 $ | 394 | 17.848 $ | 3.545.151 | 160 M $ | ||
| 21:59:01 | 45,30 $ | 564 | 25.549 $ | 3.544.757 | 160 M $ | ||
| 21:59:01 | 45,30 $ | 415 | 18.800 $ | 3.544.193 | 160 M $ | ||
| 21:59:01 | 45,30 $ | 1.908 | 86 T $ | 3.543.778 | 160 M $ | ||
| 21:59:01 | 45,30 $ | 1.908 | 86 T $ | 3.541.870 | 160 M $ | ||
| 21:59:01 | 45,30 $ | 200 | 9.060 $ | 3.539.962 | 160 M $ | ||
| 21:58:58 | 45,30 $ | 100 | 4.530 $ | 3.539.762 | 160 M $ | ||
| 21:58:56 | 45,295 $ | 264 | 11.958 $ | 3.539.662 | 160 M $ | ||
| 21:58:56 | 45,30 $ | 111 | 5.028 $ | 3.539.398 | 160 M $ | ||
| 21:58:56 | 45,30 $ | 390 | 17.667 $ | 3.539.287 | 160 M $ | ||
| 21:58:56 | 45,30 $ | 1.524 | 69 T $ | 3.538.897 | 160 M $ | ||
| 21:58:56 | 45,30 $ | 575 | 26.048 $ | 3.537.373 | 160 M $ | ||
| 21:58:56 | 45,30 $ | 268 | 12.140 $ | 3.536.798 | 160 M $ | ||
| 21:58:56 | 45,30 $ | 1.500 | 68 T $ | 3.536.530 | 160 M $ | ||
| 21:58:55 | 45,30 $ | 100 | 4.530 $ | 3.535.030 | 160 M $ | ||
| 21:58:55 | 45,30 $ | 200 | 9.060 $ | 3.534.930 | 160 M $ | ||
| 21:58:54 | 45,30 $ | 200 | 9.060 $ | 3.534.730 | 160 M $ | ||
| 21:58:54 | 45,30 $ | 300 | 13.590 $ | 3.534.530 | 160 M $ | ||
| 21:58:54 | 45,30 $ | 4.187 | 190 T $ | 3.534.230 | 160 M $ | ||
| 21:58:54 | 45,305 $ | 100 | 4.531 $ | 3.530.043 | 159 M $ | ||
| 21:58:52 | 45,305 $ | 200 | 9.061 $ | 3.529.943 | 159 M $ | ||
| 21:58:31 | 45,30 $ | 545 | 24.689 $ | 3.529.743 | 159 M $ | ||
| 21:58:31 | 45,305 $ | 3.300 | 150 T $ | 3.529.198 | 159 M $ | ||
| 21:58:21 | 45,31 $ | 241 | 10.920 $ | 3.525.898 | 159 M $ | ||
| 21:58:21 | 45,31 $ | 1.500 | 68 T $ | 3.525.657 | 159 M $ | ||
| 21:58:20 | 45,31 $ | 200 | 9.062 $ | 3.524.157 | 159 M $ | ||
| 21:58:20 | 45,31 $ | 200 | 9.062 $ | 3.523.957 | 159 M $ | ||
| 21:58:20 | 45,31 $ | 200 | 9.062 $ | 3.523.757 | 159 M $ | ||
| 21:58:11 | 45,305 $ | 183 | 8.291 $ | 3.523.557 | 159 M $ |
2
3
4
...
27
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen