Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,785 € | -0,45% | 19,875 € | 1 | 418 | 19,70 - 20,00 € | 12:21:48 | Hist. Kurse | |||
| 19,745 € | -0,72% | 19,8875 € | 0 | 0 | 19,66 - 19,98 € | 12:40:23 | Hist. Kurse | |||
| 19,925 € | +0,58% | 19,81 € | 0 | 0 | 19,925 - 19,925 € | 07:57:24 | Hist. Kurse | |||
| 19,77 € | -0,75% | 19,92 € | 0 | 0 | 19,68 - 19,82 € | 12:14:17 | Hist. Kurse | |||
Nasdaq OTC Other | 21,50 $ | +5,19% | 20,44 $ | 298 | 273 | 20,44 - 20,53 $ | 10.05.24 | Hist. Kurse | |||
Düsseldorf | 19,75 € | G | +2,12% | 19,34 € | 0 | 0 | 19,75 - 19,795 € | 09:31:17 | Hist. Kurse | ||
Frankfurt | 19,865 € | +0,79% | 19,71 € | 0 | 0 | 19,865 - 19,865 € | 08:05:02 | Hist. Kurse | |||
München | 19,865 € | +0,79% | 19,71 € | 0 | 0 | 19,865 - 19,865 € | 08:02:50 | Hist. Kurse | |||
Stuttgart | 19,375 € | -0,54% | 19,48 € | 0 | 0 | 19,295 - 19,375 € | 12:25:46 | Hist. Kurse | |||
Berlin | 19,71 € | G | +3,76% | 18,995 € | 0 | 0 | 22.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 19,74 € | 19,75 € | 0 | 0,05% | 12:40:23 | |
| 1.270 | 19,735 € | 19,755 € | 1.270 | 0,10% | 12:40:22 | |
| 1.320 | 19,735 € | 19,755 € | 1.320 | 0,10% | 12:40:22 | |
| 253 | 19,73 € | 19,765 € | 253 | 0,18% | 12:39:35 | |
| 1.500 | 19,77 € | 19,80 € | 1.500 | 0,15% | 12:26:09 | |
| 1.500 | 19,765 € | 19,80 € | 1.500 | 0,18% | 12:26:11 | |
| 1.500 | 19,765 € | 19,80 € | 1.500 | 0,18% | 12:26:12 | |
| 1.320 | 19,715 € | 19,85 € | 1.320 | 0,68% | 12:26:10 | |
| 5.000 | 19,375 € | 20,19 € | 5.000 | 4,21% | 12:26:14 | |
| | | | | |
Gesamtvolumen | 418 Stück | Höchster Spread (Stuttgart) | 4,21% | |
Gesamtumsatz | 8.240 € | Niedrigster Spread (L&S RT) | 0,05% | |
Tageshoch (Tradegate, 08:00:18) | 20,00 € | |||
Tagestief (Stuttgart, 10:30:57) | 19,295 € |
Gesamtvolumen | 418 Stück | Höchster Spread (Stuttgart) | 4,21% | |
Gesamtumsatz | 8.240 € | Niedrigster Spread (L&S RT) | 0,05% | |
Tageshoch (Tradegate, 08:00:18) | 20,00 € | |||
Tagestief (Stuttgart, 10:30:57) | 19,295 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |