Top-News
Orderbuch Friedrich Vorwerk Group SE
Aktie
WKN: A255F1 ISIN: DE000A255F11 US-Symbol: FDVWF
16.26
16,06
€
-0,20 €
-1,23%
21:14:20 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
20,00 Mio.
Marktkapitalisierung *
322,00 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 17:36:12
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:36:12 | 15,96 € | 11.266 | 180 T € | 38.699 | 0,62 M € | ||
| 17:36:12 | 15,96 € | 11.266 | 180 T € | 27.433 | 440 T € | ||
| 17:29:57 | 16,12 € | 121 | 1.951 € | 16.167 | 260 T € | ||
| 17:29:57 | 16,10 € | 65 | 1.047 € | 16.046 | 258 T € | ||
| 17:29:56 | 15,98 € | 786 | 12.560 € | 15.981 | 257 T € | ||
| 17:29:56 | 15,98 € | 16 | 256 € | 15.195 | 244 T € | ||
| 17:29:56 | 15,98 € | 16 | 256 € | 15.179 | 244 T € | ||
| 17:27:39 | 16,08 € | 65 | 1.045 € | 15.163 | 244 T € | ||
| 17:19:48 | 15,96 € | 1 | 16 € | 15.098 | 243 T € | ||
| 17:19:47 | 15,96 € | 640 | 10.214 € | 15.097 | 243 T € | ||
| 17:19:47 | 15,98 € | 831 | 13.279 € | 14.457 | 232 T € | ||
| 17:18:59 | 16,10 € | 10 | 161 € | 13.626 | 219 T € | ||
| 17:09:12 | 16,06 € | 17 | 273 € | 13.616 | 219 T € | ||
| 17:04:57 | 16,04 € | 5 | 80 € | 13.599 | 219 T € | ||
| 17:04:25 | 15,98 € | 1 | 16 € | 13.594 | 219 T € | ||
| 17:04:24 | 15,98 € | 599 | 9.572 € | 13.593 | 219 T € | ||
| 17:04:24 | 16,00 € | 681 | 10.896 € | 12.994 | 209 T € | ||
| 17:04:15 | 16,00 € | 223 | 3.568 € | 12.313 | 198 T € | ||
| 17:04:07 | 16,10 € | 44 | 708 € | 12.090 | 195 T € | ||
| 17:04:07 | 16,10 € | 200 | 3.220 € | 12.046 | 194 T € | ||
| 17:04:01 | 16,08 € | 170 | 2.734 € | 11.846 | 191 T € | ||
| 17:03:56 | 15,98 € | 213 | 3.404 € | 11.676 | 188 T € | ||
| 17:03:56 | 16,08 € | 380 | 6.110 € | 11.463 | 185 T € | ||
| 17:03:56 | 16,08 € | 474 | 7.622 € | 11.083 | 178 T € | ||
| 17:03:55 | 16,10 € | 200 | 3.220 € | 10.609 | 171 T € | ||
| 17:03:55 | 15,98 € | 151 | 2.413 € | 10.409 | 168 T € | ||
| 17:03:54 | 15,98 € | 1.910 | 30.522 € | 10.258 | 165 T € | ||
| 17:03:54 | 16,00 € | 732 | 11.712 € | 8.348 | 135 T € | ||
| 17:03:54 | 16,02 € | 642 | 10.285 € | 7.616 | 123 T € | ||
| 17:03:54 | 16,04 € | 229 | 3.673 € | 6.974 | 113 T € | ||
| 17:03:54 | 16,06 € | 200 | 3.212 € | 6.745 | 109 T € | ||
| 16:56:14 | 16,10 € | 128 | 2.061 € | 6.545 | 106 T € | ||
| 16:48:42 | 16,10 € | 100 | 1.610 € | 6.417 | 104 T € | ||
| 16:48:41 | 16,10 € | 229 | 3.687 € | 6.317 | 102 T € | ||
| 16:48:41 | 16,12 € | 63 | 1.016 € | 6.088 | 98 T € | ||
| 16:48:41 | 16,12 € | 10 | 161 € | 6.025 | 97 T € | ||
| 16:48:41 | 16,12 € | 31 | 500 € | 6.015 | 97 T € | ||
| 16:47:25 | 16,12 € | 1 | 16 € | 5.984 | 97 T € | ||
| 16:47:25 | 16,10 € | 770 | 12.397 € | 5.983 | 97 T € | ||
| 16:32:15 | 16,14 € | 489 | 7.892 € | 5.213 | 84 T € | ||
| 16:32:15 | 16,14 € | 2 | 32 € | 4.724 | 76 T € | ||
| 16:32:15 | 16,14 € | 40 | 646 € | 4.722 | 76 T € | ||
| 16:23:42 | 16,14 € | 46 | 742 € | 4.682 | 76 T € | ||
| 16:22:17 | 16,16 € | 30 | 485 € | 4.636 | 75 T € | ||
| 16:21:22 | 16,14 € | 6 | 97 € | 4.606 | 75 T € | ||
| 16:09:14 | 16,18 € | 74 | 1.197 € | 4.600 | 74 T € | ||
| 16:00:38 | 16,20 € | 100 | 1.620 € | 4.526 | 73 T € | ||
| 16:00:38 | 16,20 € | 29 | 470 € | 4.426 | 72 T € | ||
| 15:28:19 | 16,14 € | 6 | 97 € | 4.397 | 71 T € | ||
| 15:28:18 | 16,20 € | 29 | 470 € | 4.391 | 71 T € | ||
| 15:12:15 | 16,14 € | 6 | 97 € | 4.362 | 71 T € | ||
| 15:03:51 | 16,20 € | 12 | 194 € | 4.356 | 70 T € | ||
| 15:02:32 | 16,20 € | 29 | 470 € | 4.344 | 70 T € | ||
| 15:01:15 | 16,20 € | 56 | 907 € | 4.315 | 70 T € | ||
| 15:01:08 | 16,20 € | 500 | 8.100 € | 4.259 | 69 T € | ||
| 15:01:08 | 16,20 € | 77 | 1.247 € | 3.759 | 61 T € | ||
| 14:49:11 | 16,14 € | 6 | 97 € | 3.682 | 60 T € | ||
| 14:14:25 | 16,20 € | 50 | 810 € | 3.676 | 59 T € | ||
| 13:34:13 | 16,14 € | 6 | 97 € | 3.626 | 59 T € | ||
| 13:10:14 | 16,20 € | 60 | 972 € | 3.620 | 59 T € | ||
| 13:10:14 | 16,20 € | 100 | 1.620 € | 3.560 | 58 T € | ||
| 13:10:06 | 16,20 € | 156 | 2.527 € | 3.460 | 56 T € | ||
| 13:06:20 | 16,20 € | 287 | 4.649 € | 3.304 | 53 T € | ||
| 13:06:20 | 16,20 € | 100 | 1.620 € | 3.017 | 48.763 € | ||
| 13:06:19 | 16,20 € | 250 | 4.050 € | 2.917 | 47.143 € | ||
| 13:03:52 | 16,20 € | 29 | 470 € | 2.667 | 43.093 € | ||
| 12:50:38 | 16,14 € | 6 | 97 € | 2.638 | 42.623 € | ||
| 12:27:17 | 16,20 € | 81 | 1.312 € | 2.632 | 42.526 € | ||
| 12:20:27 | 16,12 € | 20 | 322 € | 2.551 | 41.214 € | ||
| 12:13:59 | 16,12 € | 6 | 97 € | 2.531 | 40.892 € | ||
| 12:13:59 | 16,12 € | 1 | 16 € | 2.525 | 40.795 € | ||
| 12:13:59 | 16,12 € | 6 | 97 € | 2.524 | 40.779 € | ||
| 12:13:59 | 16,12 € | 60 | 967 € | 2.518 | 40.682 € | ||
| 12:03:45 | 16,20 € | 250 | 4.050 € | 2.458 | 39.715 € | ||
| 12:00:34 | 16,12 € | 6 | 97 € | 2.208 | 35.665 € | ||
| 11:48:57 | 16,20 € | 2 | 32 € | 2.202 | 35.568 € | ||
| 11:43:37 | 16,20 € | 23 | 373 € | 2.200 | 35.536 € | ||
| 11:40:03 | 16,20 € | 126 | 2.041 € | 2.177 | 35.163 € | ||
| 11:40:02 | 16,12 € | 500 | 8.060 € | 2.051 | 33.122 € | ||
| 11:36:50 | 16,20 € | 100 | 1.620 € | 1.551 | 25.062 € | ||
| 11:36:47 | 16,20 € | 84 | 1.361 € | 1.451 | 23.442 € | ||
| 11:36:45 | 16,20 € | 83 | 1.345 € | 1.367 | 22.081 € | ||
| 11:36:45 | 16,20 € | 12 | 194 € | 1.284 | 20.737 € | ||
| 11:36:45 | 16,20 € | 250 | 4.050 € | 1.272 | 20.542 € | ||
| 11:34:25 | 16,20 € | 250 | 4.050 € | 1.022 | 16.492 € | ||
| 10:48:48 | 16,10 € | 6 | 97 € | 772 | 12.442 € | ||
| 10:48:48 | 16,10 € | 22 | 354 € | 766 | 12.346 € | ||
| 10:48:47 | 16,20 € | 300 | 4.860 € | 744 | 11.991 € | ||
| 10:48:47 | 16,20 € | 104 | 1.685 € | 444 | 7.131 € | ||
| 10:47:00 | 16,08 € | 6 | 96 € | 340 | 5.447 € | ||
| 10:36:50 | 16,18 € | 99 | 1.602 € | 334 | 5.350 € | ||
| 10:36:49 | 16,08 € | 1 | 16 € | 235 | 3.748 € | ||
| 10:36:49 | 16,08 € | 95 | 1.528 € | 234 | 3.732 € | ||
| 10:10:18 | 15,86 € | 6 | 95 € | 139 | 2.205 € | ||
| 10:10:18 | 15,86 € | 7 | 111 € | 133 | 2.109 € | ||
| 10:10:18 | 15,86 € | 120 | 1.903 € | 126 | 1.998 € | ||
| 10:10:18 | 15,86 € | 6 | 95 € | 6 | 95 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
