Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:02:17 | 23,28 € | 140 | 3.259 € | 1.886 | 43.998 € | ||
19:02:13 | 23,26 € | 140 | 3.256 € | 1.746 | 40.738 € | ||
18:50:18 | 23,30 € | 100 | 2.330 € | 1.606 | 37.482 € | ||
18:50:12 | 23,28 € | 100 | 2.328 € | 1.506 | 35.152 € | ||
18:00:14 | 23,22 € | 0 | 0 € | 1.406 | 32.824 € | ||
15:00:09 | 23,28 € | 0 | 0 € | 1.406 | 32.824 € | ||
14:45:07 | 23,28 € | 0 | 0 € | 1.406 | 32.824 € | ||
14:41:46 | 23,28 € | 220 | 5.122 € | 1.406 | 32.824 € | ||
14:30:09 | 23,28 € | 0 | 0 € | 1.186 | 27.702 € | ||
14:15:09 | 23,28 € | 0 | 0 € | 1.186 | 27.702 € | ||
14:00:09 | 23,28 € | 0 | 0 € | 1.186 | 27.702 € | ||
13:45:08 | 23,28 € | 0 | 0 € | 1.186 | 27.702 € | ||
13:38:03 | 23,30 € | 100 | 2.330 € | 1.186 | 27.702 € | ||
13:34:13 | 23,28 € | 40 | 931 € | 1.086 | 25.372 € | ||
13:30:18 | 23,28 € | 0 | 0 € | 1.046 | 24.441 € | ||
13:15:11 | 23,28 € | 0 | 0 € | 1.046 | 24.441 € | ||
13:05:09 | 23,24 € | 0 | 0 € | 1.046 | 24.441 € | ||
12:45:06 | 23,20 € | 0 | 0 € | 1.046 | 24.441 € | ||
12:30:09 | 23,22 € | 0 | 0 € | 1.046 | 24.441 € | ||
12:15:05 | 23,28 € | 0 | 0 € | 1.046 | 24.441 € | ||
12:00:08 | 23,28 € | 0 | 0 € | 1.046 | 24.441 € | ||
11:45:07 | 23,28 € | 0 | 0 € | 1.046 | 24.441 € | ||
11:30:11 | 23,28 € | 0 | 0 € | 1.046 | 24.441 € | ||
11:15:06 | 23,24 € | 0 | 0 € | 1.046 | 24.441 € | ||
11:00:08 | 23,24 € | 0 | 0 € | 1.046 | 24.441 € | ||
10:45:04 | 23,26 € | 0 | 0 € | 1.046 | 24.441 € | ||
10:31:09 | 23,24 € | 70 | 1.627 € | 1.046 | 24.441 € | ||
10:30:09 | 23,26 € | 0 | 0 € | 976 | 22.814 € | ||
10:15:05 | 23,24 € | 0 | 0 € | 976 | 22.814 € | ||
10:00:07 | 23,22 € | 0 | 0 € | 976 | 22.814 € | ||
09:49:50 | 23,18 € | 0 | 0 € | 976 | 22.814 € | ||
09:30:10 | 23,18 € | 0 | 0 € | 976 | 22.814 € | ||
09:15:14 | 23,30 € | 0 | 0 € | 976 | 22.814 € | ||
09:15:02 | 23,30 € | 30 | 699 € | 976 | 22.814 € | ||
09:05:05 | 23,32 € | 0 | 0 € | 946 | 22.115 € | ||
08:45:03 | 23,34 € | 0 | 0 € | 946 | 22.115 € | ||
08:40:08 | 23,34 € | 0 | 0 € | 946 | 22.115 € | ||
08:30:04 | 23,34 € | 0 | 0 € | 946 | 22.115 € | ||
08:26:08 | 23,34 € | 0 | 0 € | 946 | 22.115 € | ||
08:15:04 | 23,32 € | 0 | 0 € | 946 | 22.115 € | ||
08:04:28 | 23,32 € | 36 | 840 € | 946 | 22.115 € | ||
08:00:54 | 23,38 € | 200 | 4.676 € | 910 | 21.276 € | ||
08:00:51 | 23,38 € | 260 | 6.079 € | 710 | 16.600 € | ||
08:00:47 | 23,38 € | 450 | 10.521 € | 450 | 10.521 € |