Top-News
Orderbuch Freenet Aktie
Aktie
WKN: A0Z2ZZ ISIN: DE000A0Z2ZZ5 US-Symbol: FRTAF
23.84
23,88
€
+0,04 €
+0,17%
10.05.24 21:59:42
Handeln
Depot/Watchlist
Aktienanzahl *
109,74 Mio.
Marktkapitalisierung *
2,61 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,99:
MB7A5K
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:45:07 | 23,76 € | 0 | 0 € | 2.960 | 71 T € | ||
| 21:13:42 | 23,76 € | 250 | 5.940 € | 2.960 | 71 T € | ||
| 21:13:31 | 23,76 € | 500 | 11.880 € | 2.710 | 65 T € | ||
| 21:00:11 | 23,76 € | 0 | 0 € | 2.210 | 53 T € | ||
| 20:01:08 | 23,78 € | 0 | 0 € | 2.210 | 53 T € | ||
| 19:00:11 | 23,78 € | 0 | 0 € | 2.210 | 53 T € | ||
| 18:00:13 | 23,74 € | 0 | 0 € | 2.210 | 53 T € | ||
| 16:00:11 | 23,76 € | 0 | 0 € | 2.210 | 53 T € | ||
| 15:00:09 | 23,82 € | 0 | 0 € | 2.210 | 53 T € | ||
| 14:45:08 | 23,82 € | 0 | 0 € | 2.210 | 53 T € | ||
| 14:30:09 | 23,82 € | 0 | 0 € | 2.210 | 53 T € | ||
| 14:15:07 | 23,84 € | 0 | 0 € | 2.210 | 53 T € | ||
| 14:02:40 | 23,80 € | 300 | 7.140 € | 2.210 | 53 T € | ||
| 14:00:14 | 23,80 € | 0 | 0 € | 1.910 | 45.651 € | ||
| 13:45:08 | 23,80 € | 0 | 0 € | 1.910 | 45.651 € | ||
| 13:30:14 | 23,76 € | 0 | 0 € | 1.910 | 45.651 € | ||
| 13:15:11 | 23,78 € | 0 | 0 € | 1.910 | 45.651 € | ||
| 13:05:29 | 23,76 € | 0 | 0 € | 1.910 | 45.651 € | ||
| 13:05:19 | 23,76 € | 80 | 1.901 € | 1.910 | 45.651 € | ||
| 13:05:16 | 23,76 € | 80 | 1.901 € | 1.830 | 43.750 € | ||
| 12:45:05 | 23,84 € | 0 | 0 € | 1.750 | 41.849 € | ||
| 12:30:06 | 23,82 € | 0 | 0 € | 1.750 | 41.849 € | ||
| 12:15:02 | 23,84 € | 0 | 0 € | 1.750 | 41.849 € | ||
| 12:00:05 | 23,84 € | 0 | 0 € | 1.750 | 41.849 € | ||
| 11:45:04 | 23,84 € | 0 | 0 € | 1.750 | 41.849 € | ||
| 11:30:02 | 23,82 € | 0 | 0 € | 1.750 | 41.849 € | ||
| 11:15:03 | 23,86 € | 0 | 0 € | 1.750 | 41.849 € | ||
| 11:00:02 | 23,88 € | 0 | 0 € | 1.750 | 41.849 € | ||
| 10:45:03 | 23,88 € | 0 | 0 € | 1.750 | 41.849 € | ||
| 10:41:20 | 23,92 € | 300 | 7.176 € | 1.750 | 41.849 € | ||
| 10:30:07 | 23,92 € | 0 | 0 € | 1.450 | 34.673 € | ||
| 10:20:43 | 23,94 € | 50 | 1.197 € | 1.450 | 34.673 € | ||
| 10:15:04 | 23,92 € | 0 | 0 € | 1.400 | 33.476 € | ||
| 10:10:37 | 23,88 € | 500 | 11.940 € | 1.400 | 33.476 € | ||
| 10:00:01 | 23,86 € | 0 | 0 € | 900 | 21.536 € | ||
| 09:56:28 | 23,86 € | 100 | 2.386 € | 900 | 21.536 € | ||
| 09:55:07 | 23,86 € | 100 | 2.386 € | 800 | 19.150 € | ||
| 09:51:07 | 23,88 € | 0 | 0 € | 700 | 16.764 € | ||
| 09:49:30 | 23,90 € | 100 | 2.390 € | 700 | 16.764 € | ||
| 09:49:26 | 23,88 € | 100 | 2.388 € | 600 | 14.374 € | ||
| 09:30:05 | 23,88 € | 0 | 0 € | 500 | 11.986 € | ||
| 09:15:13 | 23,94 € | 0 | 0 € | 500 | 11.986 € | ||
| 09:05:03 | 23,88 € | 0 | 0 € | 500 | 11.986 € | ||
| 09:04:51 | 23,88 € | 100 | 2.388 € | 500 | 11.986 € | ||
| 09:04:46 | 23,86 € | 100 | 2.386 € | 400 | 9.598 € | ||
| 08:52:08 | 24,04 € | 300 | 7.212 € | 300 | 7.212 € | ||
| 08:45:03 | 24,08 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:07 | 24,00 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:04 | 23,92 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:08 | 23,90 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:05 | 23,86 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
