Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:14:12 | 51,90 € | 0 | 0 € | 1.361 | 71 T € | ||
14:05:14 | 52,00 € | 10 | 520 € | 1.361 | 71 T € | ||
13:52:43 | 51,95 € | 20 | 1.039 € | 1.351 | 71 T € | ||
13:44:06 | 52,20 € | 0 | 0 € | 1.331 | 69 T € | ||
13:39:25 | 52,25 € | 6 | 314 € | 1.331 | 69 T € | ||
13:14:19 | 52,40 € | 0 | 0 € | 1.325 | 69 T € | ||
12:44:27 | 52,50 € | 0 | 0 € | 1.325 | 69 T € | ||
12:27:50 | 52,50 € | 10 | 525 € | 1.325 | 69 T € | ||
12:14:28 | 52,65 € | 0 | 0 € | 1.315 | 69 T € | ||
12:09:20 | 52,65 € | 1 | 53 € | 1.315 | 69 T € | ||
11:49:13 | 52,45 € | 50 | 2.623 € | 1.314 | 69 T € | ||
11:44:26 | 52,45 € | 0 | 0 € | 1.264 | 66 T € | ||
11:40:30 | 52,40 € | 10 | 524 € | 1.264 | 66 T € | ||
11:39:22 | 52,40 € | 11 | 576 € | 1.254 | 65 T € | ||
11:30:56 | 52,30 € | 5 | 262 € | 1.243 | 65 T € | ||
11:13:34 | 52,30 € | 0 | 0 € | 1.238 | 65 T € | ||
11:09:30 | 52,20 € | 20 | 1.044 € | 1.238 | 65 T € | ||
11:08:30 | 52,25 € | 191 | 9.980 € | 1.218 | 64 T € | ||
11:02:26 | 52,20 € | 400 | 20.880 € | 1.027 | 54 T € | ||
10:58:14 | 52,15 € | 10 | 522 € | 627 | 32.695 € | ||
10:43:02 | 52,00 € | 0 | 0 € | 617 | 32.173 € | ||
10:33:35 | 52,10 € | 50 | 2.605 € | 617 | 32.173 € | ||
10:13:23 | 52,25 € | 0 | 0 € | 567 | 29.568 € | ||
10:11:15 | 52,25 € | 10 | 523 € | 567 | 29.568 € | ||
09:59:47 | 52,00 € | 1 | 52 € | 557 | 29.046 € | ||
09:58:41 | 51,95 € | 192 | 9.974 € | 556 | 28.994 € | ||
09:58:41 | 52,05 € | 201 | 10.462 € | 364 | 19.019 € | ||
09:50:31 | 52,20 € | 5 | 261 € | 163 | 8.557 € | ||
09:43:34 | 52,20 € | 6 | 313 € | 158 | 8.296 € | ||
09:43:11 | 52,20 € | 0 | 0 € | 152 | 7.983 € | ||
09:42:50 | 52,20 € | 1 | 52 € | 152 | 7.983 € | ||
09:40:33 | 52,35 € | 15 | 785 € | 151 | 7.931 € | ||
09:40:32 | 52,40 € | 50 | 2.620 € | 136 | 7.145 € | ||
09:32:03 | 52,50 € | 30 | 1.575 € | 86 | 4.525 € | ||
09:13:14 | 52,65 € | 0 | 0 € | 56 | 2.950 € | ||
09:02:21 | 53,00 € | 5 | 265 € | 56 | 2.950 € | ||
08:20:48 | 52,55 € | 22 | 1.156 € | 51 | 2.685 € | ||
08:18:07 | 52,55 € | 17 | 893 € | 29 | 1.529 € | ||
08:00:38 | 53,00 € | 12 | 636 € | 12 | 636 € |