Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,91 € | -0,23% | 21,96 € | 0 | 0 | 21,91 - 22,12 € | 10:35:57 | Hist. Kurse | |||
| 22,12 € | +0,73% | 21,96 € | 0 | 0 | 21.05.24 | Hist. Kurse | ||||
| 21,98 € | -0,09% | 22,00 € | 0 | 0 | 21,98 - 21,98 € | 07:57:44 | Hist. Kurse | |||
| 21,93 € | 0 % | 21,93 € | 0 | 0 | 21,93 - 21,93 € | 10:14:11 | Hist. Kurse | |||
NYSE | 23,76 $ | 0 % | 23,76 $ | 558.988 | 1.248.420 | 23,65 - 24,005 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 23,755 $ | 150 | 371.136 | 23,665 - 24,005 $ | 22.05.24 | Hist. Kurse | |||
AMEX | 23,72 $ | -0,13% | 23,75 $ | 100 | 4.899 | 23,68 - 24,00 $ | 22.05.24 | Hist. Kurse | |||
Düsseldorf | 21,83 € | G | -0,77% | 22,00 € | 0 | 0 | 21,83 - 21,86 € | 09:31:17 | Hist. Kurse | ||
Frankfurt | 21,89 € | 0 % | 21,89 € | 0 | 0 | 21,89 - 21,89 € | 08:08:55 | Hist. Kurse | |||
Hannover | 21,87 € | G | -0,09% | 21,89 € | 0 | 0 | 21,87 - 21,87 € | 08:17:56 | Hist. Kurse | ||
München | 21,87 € | G | -0,09% | 21,89 € | 0 | 0 | 21,87 - 21,87 € | 08:00:44 | Hist. Kurse | ||
Stuttgart | 21,83 € | -0,32% | 21,90 € | 0 | 0 | 21,83 - 21,87 € | 10:13:11 | Hist. Kurse | |||
Berlin | 21,97 € | -T | +0,09% | 21,95 € | 0 | 0 | 21,95 - 21,97 € | 09:20:29 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 21,81 € | 22,01 € | 0 | 0,92% | 10:35:57 | |
| 459 | 21,81 € | 22,01 € | 455 | 0,92% | 10:14:54 | |
| 510 | 21,81 € | 22,01 € | 510 | 0,92% | 10:14:55 | |
| 456 | 21,83 € | 22,05 € | 456 | 1,01% | 10:37:26 | |
| 46 | 23,71 $ | 23,72 $ | 94 | 0,04% | 22.05.24 | |
| 1 | 23,72 $ | 23,80 $ | 1 | 0,34% | 22.05.24 | |
| 459 | 21,81 € | 22,01 € | 455 | 0,92% | 10:14:55 | |
| 459 | 21,81 € | 22,01 € | 455 | 0,92% | 10:14:56 | |
| 500 | 21,81 € | 22,01 € | 500 | 0,92% | 10:14:55 | |
| 250 | 21,84 € | 22,05 € | 250 | 0,96% | 10:14:31 | |
| 510 | 21,80 € | 22,02 € | 510 | 1,01% | 10:14:55 | |
| 1.750 | 21,54 € | 22,35 € | 1.680 | 3,76% | 09:30:27 | |
| 1 | 21,04 $ | 26,86 $ | 1 | 27,66% | 10:09:36 | |
| | | | | |
Gesamtvolumen | 1.117.978 Stück | Höchster Spread (Nasdaq) | 27,66% | |
Gesamtumsatz | 24.497.978 € | Niedrigster Spread (NYSE) | 0,04% | |
Tageshoch (Tradegate, 10:14:54) | 22,12 € | |||
Tagestief (Stuttgart, 10:13:11) | 21,83 € |
Gesamtvolumen | 2 Stück | Höchster Spread (Berlin) | 3,76% | |
Gesamtumsatz | 44 € | Niedrigster Spread (L&S RT) | 0,92% | |
Tageshoch (Tradegate, 10:14:54) | 22,12 € | |||
Tagestief (Stuttgart, 10:13:11) | 21,83 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |