Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 43,43 € | +1,09% | 42,96 € | 1 | 1 | 43,43 - 43,43 € | 09:30:42 | Hist. Kurse | |||
| 42,975 € | +0,08% | 42,94 € | 0 | 0 | 42,935 - 43,445 € | 14:59:33 | Hist. Kurse | |||
| 43,07 € | +1,70% | 42,35 € | 0 | 0 | 43,07 - 43,07 € | 07:57:45 | Hist. Kurse | |||
| 43,02 € | +0,84% | 42,66 € | 0 | 0 | 42,66 - 43,02 € | 14:13:38 | Hist. Kurse | |||
NYSE | 46,78 $ | +2,08% | 45,825 $ | 100 | 5.620 | 46,70 - 46,78 $ | 31.05.24 | Hist. Kurse | |||
AMEX | 45,65 $ | 0 % | 45,65 $ | 108 | 540 | 30.05.24 | Hist. Kurse | ||||
Nasdaq | 46,60 $ | +1,66% | 45,84 $ | 150 | 20 | 31.05.24 | Hist. Kurse | ||||
Düsseldorf | 42,65 € | G | -0,16% | 42,72 € | 0 | 0 | 42,65 - 42,65 € | 09:10:08 | Hist. Kurse | ||
Frankfurt | 42,64 € | -0,21% | 42,73 € | 0 | 0 | 42,64 - 42,64 € | 08:05:02 | Hist. Kurse | |||
München | 42,64 € | +1,69% | 41,93 € | 0 | 0 | 42,64 - 42,64 € | 08:16:54 | Hist. Kurse | |||
Stuttgart | 42,64 € | +2,03% | 41,79 € | 0 | 0 | 42,64 - 42,64 € | 08:21:46 | Hist. Kurse | |||
Berlin | 43,44 € | -T | +1,33% | 42,87 € | 0 | 0 | 42,98 - 43,44 € | 14:10:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 151 | 42,57 € | 43,42 € | 151 | 2,00% | 14:56:00 | |
| 141 | 42,55 € | 43,40 € | 139 | 2,00% | 14:59:15 | |
| 0 | 42,55 € | 43,40 € | 0 | 2,00% | 14:59:33 | |
| 170 | 42,55 € | 43,40 € | 170 | 2,00% | 14:59:15 | |
| 1 | 46,47 $ | - | 0 | 0,00% | 31.05.24 | |
| 3 | 46,18 $ | 47,08 $ | 3 | 1,95% | 31.05.24 | |
| 40 | 42,57 € | 43,42 € | 40 | 2,00% | 14:42:58 | |
| 100 | 42,57 € | 43,42 € | 100 | 2,00% | 14:42:58 | |
| 1.000 | 42,57 € | 43,42 € | 1.000 | 2,00% | 14:42:58 | |
| 170 | 42,54 € | 43,41 € | 170 | 2,05% | 14:34:09 | |
| 650 | 42,36 € | 43,81 € | 650 | 3,42% | 14:34:09 | |
| 1 | 45,01 $ | 50,49 $ | 1 | 12,18% | 14:39:11 | |
| | | | | |
Gesamtvolumen | 1 Stück | Höchster Spread (Nasdaq) | 12,18% | |
Gesamtumsatz | 43 € | Niedrigster Spread (NYSE) | 1,95% | |
Tageshoch (Berlin, 14:10:21) | 43,44 € | |||
Tagestief (Frankfurt, 08:05:02) | 42,64 € |
Gesamtvolumen | 1 Stück | Höchster Spread (Berlin) | 3,42% | |
Gesamtumsatz | 43 € | Niedrigster Spread (Gettex) | 2,00% | |
Tageshoch (Berlin, 14:10:21) | 43,44 € | |||
Tagestief (Frankfurt, 08:05:02) | 42,64 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |