Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,06 € | -0,15% | 20,09 € | 0 | 0 | 20,06 - 20,11 € | 08:18:50 | Hist. Kurse | |||
| 20,10 € | +0,60% | 19,98 € | 5 | 0 | 08.05.24 | Hist. Kurse | ||||
| 20,08 € | +0,45% | 19,99 € | 0 | 0 | 20,08 - 20,08 € | 07:57:24 | Hist. Kurse | |||
| 20,08 € | +0,10% | 20,06 € | 0 | 0 | 08.05.24 | Hist. Kurse | ||||
Nasdaq OTC Other | 20,885 $ | -0,02% | 20,89 $ | 370 | 370 | 20,885 - 20,885 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 20,02 € | G | -0,30% | 20,08 € | 0 | 0 | 08.05.24 | Hist. Kurse | |||
Frankfurt | 19,92 € | -0,40% | 20,00 € | 0 | 0 | 08.05.24 | Hist. Kurse | ||||
München | 20,14 € | -0,49% | 20,24 € | 0 | 0 | 20,14 - 20,14 € | 08:04:05 | Hist. Kurse | |||
Stuttgart | 19,97 € | -0,15% | 20,00 € | 0 | 0 | 19,97 - 19,97 € | 08:03:41 | Hist. Kurse | |||
Berlin | 20,08 € | -T | +0,50% | 19,98 € | 0 | 0 | 08.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 260 | 20,02 € | 20,08 € | 260 | 0,30% | 08:12:48 | |
| 350 | 20,02 € | 20,08 € | 350 | 0,30% | 08:12:48 | |
| 250 | 20,02 € | 20,14 € | 250 | 0,60% | 08:04:06 | |
| 0 | 20,00 € | 20,12 € | 0 | 0,60% | 08:18:50 | |
| 350 | 20,02 € | 20,10 € | 350 | 0,40% | 08:03:55 | |
| 250 | 20,02 € | 20,14 € | 250 | 0,60% | 08:04:06 | |
| 200 | 19,98 € | 20,14 € | 150 | 0,80% | 08:03:55 | |
| 250 | 19,97 € | 20,16 € | 250 | 0,95% | 08:03:55 | |
| 480 | 19,77 € | 20,34 € | 440 | 2,88% | 08:00:28 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,88% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,30% | |
Tageshoch (München, 08:04:05) | 20,14 € | |||
Tagestief (Frankfurt, 08:03:55) | 19,92 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,88% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,30% | |
Tageshoch (München, 08:04:05) | 20,14 € | |||
Tagestief (Frankfurt, 08:03:55) | 19,92 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |