Top-News
Orderbuch First Majestic Silver Corp
Aktie
WKN: A0LHKJ ISIN: CA32076V1031 US-Symbol: AG
6.668
6,486 €
-0,182 €
-2,73%
16:34:56 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
286,94 Mio.
Marktkapitalisierung *
1,91 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Orderbuch, Stand 16:11:55
| Brief | Anzahl | Stück | Verkauforders | |
| 6,560 € | 2 | 4.678 | ||
| 6,558 € | 1 | 1.360 | ||
| 6,556 € | 1 | 678 | ||
| 6,554 € | 1 | 678 | ||
| 6,552 € | 2 | 878 | ||
| 6,550 € | 3 | 12.382 | ||
| 6,548 € | 1 | 9.704 | ||
| 6,546 € | 1 | 9.704 | ||
| 6,544 € | 2 | 10.382 | ||
| 6,542 € | 1 | 2.977 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 6,520 € | 1 | 200 | ||
| 6,518 € | 2 | 10.382 | ||
| 6,516 € | 1 | 9.704 | ||
| 6,514 € | 1 | 678 | ||
| 6,512 € | 1 | 678 | ||
| 6,510 € | 3 | 4.678 | ||
| 6,508 € | 1 | 650 | ||
| 6,506 € | 1 | 678 | ||
| 6,502 € | 2 | 3.520 | ||
| 6,50 € | 3 | 8.678 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 53.421 | 1 : 0,75 | 39.846 |
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 16:17:15 | 6,50 € | 900 | 5.850 € | 41.633 | 274 T € | ||
| 16:17:15 | 6,502 € | 1.889 | 12.282 € | 40.733 | 268 T € | ||
| 16:11:55 | 6,536 € | 14 | 92 € | 38.844 | 256 T € | ||
| 16:11:50 | 6,536 € | 7 | 46 € | 38.830 | 256 T € | ||
| 16:11:50 | 6,536 € | 1 | 7 € | 38.823 | 256 T € | ||
| 16:11:50 | 6,536 € | 678 | 4.431 € | 38.822 | 256 T € | ||
| 15:45:48 | 6,61 € | 648 | 4.283 € | 38.144 | 251 T € | ||
| 15:45:01 | 6,586 € | 470 | 3.095 € | 37.496 | 247 T € | ||
| 15:45:00 | 6,592 € | 3.186 | 21.002 € | 37.026 | 244 T € | ||
| 15:45:00 | 6,60 € | 2.678 | 17.675 € | 33.840 | 223 T € | ||
| 15:45:00 | 6,61 € | 4.678 | 30.922 € | 31.162 | 205 T € | ||
| 15:45:00 | 6,612 € | 678 | 4.483 € | 26.484 | 174 T € | ||
| 15:42:51 | 6,638 € | 195 | 1.294 € | 25.806 | 170 T € | ||
| 15:37:42 | 6,624 € | 200 | 1.325 € | 25.611 | 168 T € | ||
| 15:27:47 | 6,662 € | 200 | 1.332 € | 25.411 | 167 T € | ||
| 14:52:16 | 6,594 € | 363 | 2.394 € | 25.211 | 166 T € | ||
| 14:52:16 | 6,596 € | 427 | 2.816 € | 24.848 | 163 T € | ||
| 14:42:47 | 6,582 € | 670 | 4.410 € | 24.421 | 161 T € | ||
| 14:41:04 | 6,582 € | 400 | 2.633 € | 23.751 | 156 T € | ||
| 14:40:36 | 6,61 € | 1.350 | 8.924 € | 23.351 | 154 T € | ||
| 14:40:22 | 6,572 € | 283 | 1.860 € | 22.001 | 145 T € | ||
| 14:40:22 | 6,574 € | 367 | 2.413 € | 21.718 | 143 T € | ||
| 14:40:22 | 6,576 € | 350 | 2.302 € | 21.351 | 140 T € | ||
| 14:36:04 | 6,588 € | 14 | 92 € | 21.001 | 138 T € | ||
| 14:36:04 | 6,594 € | 900 | 5.935 € | 20.987 | 138 T € | ||
| 14:34:47 | 6,60 € | 179 | 1.181 € | 20.087 | 132 T € | ||
| 14:34:47 | 6,602 € | 821 | 5.420 € | 19.908 | 131 T € | ||
| 14:23:45 | 6,626 € | 225 | 1.491 € | 19.087 | 125 T € | ||
| 14:23:16 | 6,614 € | 103 | 681 € | 18.862 | 124 T € | ||
| 14:23:16 | 6,612 € | 267 | 1.765 € | 18.759 | 123 T € | ||
| 14:23:16 | 6,60 € | 630 | 4.158 € | 18.492 | 121 T € | ||
| 14:16:34 | 6,60 € | 370 | 2.442 € | 17.862 | 117 T € | ||
| 14:16:29 | 6,60 € | 1.500 | 9.900 € | 17.492 | 115 T € | ||
| 14:10:59 | 6,578 € | 14 | 92 € | 15.992 | 105 T € | ||
| 13:30:24 | 6,602 € | 51 | 337 € | 15.978 | 105 T € | ||
| 13:26:08 | 6,60 € | 195 | 1.287 € | 15.927 | 105 T € | ||
| 13:09:21 | 6,60 € | 200 | 1.320 € | 15.732 | 103 T € | ||
| 13:06:03 | 6,60 € | 200 | 1.320 € | 15.532 | 102 T € | ||
| 13:00:15 | 6,60 € | 14 | 92 € | 15.332 | 101 T € | ||
| 13:00:15 | 6,606 € | 200 | 1.321 € | 15.318 | 101 T € | ||
| 13:00:04 | 6,598 € | 309 | 2.039 € | 15.118 | 99 T € | ||
| 12:57:04 | 6,592 € | 200 | 1.318 € | 14.809 | 97 T € | ||
| 12:53:00 | 6,59 € | 250 | 1.648 € | 14.609 | 96 T € | ||
| 12:50:56 | 6,586 € | 350 | 2.305 € | 14.359 | 94 T € | ||
| 12:42:06 | 6,56 € | 738 | 4.841 € | 14.009 | 92 T € | ||
| 12:42:06 | 6,562 € | 262 | 1.719 € | 13.271 | 87 T € | ||
| 12:35:14 | 6,59 € | 152 | 1.002 € | 13.009 | 85 T € | ||
| 12:26:00 | 6,584 € | 228 | 1.501 € | 12.857 | 84 T € | ||
| 12:25:30 | 6,58 € | 345 | 2.270 € | 12.629 | 83 T € | ||
| 12:25:20 | 6,572 € | 126 | 828 € | 12.284 | 81 T € | ||
| 12:20:55 | 6,57 € | 225 | 1.478 € | 12.158 | 80 T € | ||
| 12:09:52 | 6,552 € | 757 | 4.960 € | 11.933 | 78 T € | ||
| 11:46:40 | 6,52 € | 252 | 1.643 € | 11.176 | 73 T € | ||
| 11:46:40 | 6,524 € | 309 | 2.016 € | 10.924 | 72 T € | ||
| 11:46:40 | 6,526 € | 309 | 2.017 € | 10.615 | 70 T € | ||
| 11:46:40 | 6,528 € | 130 | 849 € | 10.306 | 68 T € | ||
| 11:46:26 | 6,528 € | 215 | 1.404 € | 10.176 | 67 T € | ||
| 11:46:26 | 6,53 € | 481 | 3.141 € | 9.961 | 65 T € | ||
| 11:46:26 | 6,55 € | 304 | 1.991 € | 9.480 | 62 T € | ||
| 11:41:39 | 6,55 € | 196 | 1.284 € | 9.176 | 60 T € | ||
| 11:21:24 | 6,56 € | 360 | 2.362 € | 8.980 | 59 T € | ||
| 11:16:02 | 6,56 € | 200 | 1.312 € | 8.620 | 57 T € | ||
| 11:15:52 | 6,556 € | 100 | 656 € | 8.420 | 55 T € | ||
| 10:43:26 | 6,546 € | 14 | 92 € | 8.320 | 55 T € | ||
| 10:43:26 | 6,546 € | 96 | 628 € | 8.306 | 55 T € | ||
| 10:43:26 | 6,546 € | 14 | 92 € | 8.210 | 54 T € | ||
| 10:20:26 | 6,522 € | 600 | 3.913 € | 8.196 | 54 T € | ||
| 10:20:26 | 6,528 € | 400 | 2.611 € | 7.596 | 49.872 € | ||
| 10:18:35 | 6,538 € | 14 | 92 € | 7.196 | 47.261 € | ||
| 10:18:35 | 6,538 € | 662 | 4.328 € | 7.182 | 47.169 € | ||
| 10:18:35 | 6,54 € | 338 | 2.211 € | 6.520 | 42.841 € | ||
| 10:14:56 | 6,562 € | 400 | 2.625 € | 6.182 | 40.630 € | ||
| 10:12:45 | 6,564 € | 380 | 2.494 € | 5.782 | 38.006 € | ||
| 10:11:59 | 6,564 € | 1.209 | 7.936 € | 5.402 | 35.511 € | ||
| 10:10:16 | 6,566 € | 661 | 4.340 € | 4.193 | 27.575 € | ||
| 10:10:16 | 6,568 € | 337 | 2.213 € | 3.532 | 23.235 € | ||
| 09:58:09 | 6,59 € | 309 | 2.036 € | 3.195 | 21.022 € | ||
| 09:48:02 | 6,58 € | 162 | 1.066 € | 2.886 | 18.986 € | ||
| 09:30:08 | 6,60 € | 83 | 548 € | 2.724 | 17.920 € | ||
| 09:19:36 | 6,582 € | 364 | 2.396 € | 2.641 | 17.372 € | ||
| 09:19:30 | 6,58 € | 355 | 2.336 € | 2.277 | 14.976 € | ||
| 09:15:04 | 6,586 € | 380 | 2.503 € | 1.922 | 12.640 € | ||
| 09:08:17 | 6,574 € | 1.210 | 7.955 € | 1.542 | 10.137 € | ||
| 09:07:32 | 6,596 € | 32 | 211 € | 332 | 2.183 € | ||
| 09:06:15 | 6,522 € | 110 | 717 € | 300 | 1.972 € | ||
| 09:06:15 | 6,602 € | 190 | 1.254 € | 190 | 1.254 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
