Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
20:46:27 | 46,95 € | 25 | 1.174 € | 2.073 | 98 T € | ||
20:46:27 | 46,95 € | 25 | 1.174 € | 2.048 | 96 T € | ||
19:58:26 | 47,20 € | 30 | 1.416 € | 2.023 | 95 T € | ||
19:22:18 | 47,15 € | 7 | 330 € | 1.993 | 94 T € | ||
17:24:23 | 46,95 € | 25 | 1.174 € | 1.986 | 93 T € | ||
17:22:19 | 46,95 € | 300 | 14.085 € | 1.961 | 92 T € | ||
17:00:11 | 47,00 € | 40 | 1.880 € | 1.661 | 78 T € | ||
16:49:48 | 47,05 € | 37 | 1.741 € | 1.621 | 76 T € | ||
16:27:27 | 47,10 € | 64 | 3.014 € | 1.584 | 75 T € | ||
15:36:17 | 47,05 € | 1 | 47 € | 1.520 | 72 T € | ||
14:51:25 | 47,20 € | 60 | 2.832 € | 1.519 | 72 T € | ||
14:29:48 | 47,20 € | 5 | 236 € | 1.459 | 69 T € | ||
13:55:17 | 47,10 € | 63 | 2.967 € | 1.454 | 68 T € | ||
13:52:50 | 46,90 € | 5 | 235 € | 1.391 | 66 T € | ||
13:49:48 | 47,10 € | 42 | 1.978 € | 1.386 | 65 T € | ||
13:24:00 | 46,95 € | 129 | 6.057 € | 1.344 | 63 T € | ||
12:22:38 | 47,00 € | 161 | 7.567 € | 1.215 | 57 T € | ||
12:08:26 | 47,10 € | 100 | 4.710 € | 1.054 | 49.674 € | ||
11:48:32 | 46,85 € | 1 | 47 € | 954 | 44.964 € | ||
11:20:33 | 47,05 € | 500 | 23.525 € | 953 | 44.917 € | ||
11:19:49 | 46,90 € | 30 | 1.407 € | 453 | 21.392 € | ||
10:44:24 | 47,10 € | 150 | 7.065 € | 423 | 19.985 € | ||
10:33:26 | 47,10 € | 12 | 565 € | 273 | 12.920 € | ||
10:33:20 | 47,10 € | 55 | 2.591 € | 261 | 12.355 € | ||
10:06:43 | 47,25 € | 100 | 4.725 € | 206 | 9.765 € | ||
10:05:35 | 47,50 € | 15 | 713 € | 106 | 5.040 € | ||
08:02:26 | 47,55 € | 87 | 4.137 € | 91 | 4.327 € | ||
08:00:06 | 47,55 € | 4 | 190 € | 4 | 190 € |