Top-News
EyePoint Pharmaceuticals Handelsplätze
Aktie
WKN: A2QJRU ISIN: US30233G2093 US-Symbol: EYPT
9.864
10,00 €
+0,136 €
+1,38%
30.05.24 17:15:03
Handeln
Depot/Watchlist
Aktienanzahl *
34,08 Mio.
Marktkapitalisierung *
336,44 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
9.87 9.864 9.882 9.936 10.75 10.69 9.71 9.69 9.73 9.75 9.978 10.75
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 9,953 € | +0,84% | 9,87 € | 0 | 0 | 9,87 - 9,9595 € | 14:09:46 | Hist. Kurse | |||
| | 10,00 € | +1,38% | 9,864 € | 0 | 0 | 30.05.24 | Hist. Kurse | ||||
| | 9,908 € | +0,26% | 9,882 € | 0 | 0 | 9,908 - 9,908 € | 07:57:45 | Hist. Kurse | |||
| | 9,936 € | 0 % | 9,936 € | 0 | 0 | 9,936 - 9,936 € | 13:43:04 | Hist. Kurse | |||
| NYSE | 10,68 $ | -0,65% | 10,75 $ | 111 | 6.833 | 10,68 - 10,76 $ | 31.05.24 | Hist. Kurse | |||
| AMEX | 10,68 $ | -0,09% | 10,69 $ | 100 | 910 | 10,68 - 10,68 $ | 31.05.24 | Hist. Kurse | |||
| Düsseldorf | 9,726 € | G | +0,16% | 9,71 € | 0 | 0 | 9,726 - 9,726 € | 08:12:58 | Hist. Kurse | ||
| Frankfurt | 9,762 € | +0,74% | 9,69 € | 0 | 0 | 9,762 - 9,776 € | 09:59:01 | Hist. Kurse | |||
| München | 9,765 € | G | +0,36% | 9,73 € | 0 | 0 | 9,765 - 9,765 € | 08:00:42 | Hist. Kurse | ||
| Stuttgart | 9,80 € | +0,51% | 9,75 € | 0 | 0 | 9,756 - 9,80 € | 10:33:02 | Hist. Kurse | |||
| Berlin | 9,938 € | -T | -0,40% | 9,978 € | 0 | 0 | 9,906 - 9,952 € | 13:55:14 | Hist. Kurse | ||
| Nasdaq | 10,695 $ | -0,51% | 10,75 $ | 131 | 0 | 31.05.24 | Hist. Kurse | ||||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 220 | 9,804 € | 10,095 € | 220 | 2,97% | 13:52:57 | |
| | 0 | 9,806 € | 10,10 € | 0 | 3,00% | 14:09:46 | |
| | 309 | 9,806 € | 10,10 € | 300 | 3,00% | 14:09:43 | |
| | 260 | 9,806 € | 10,10 € | 260 | 3,00% | 14:09:44 | |
| | 1 | 10,57 $ | - | 0 | 0,00% | 31.05.24 | |
| | 10 | 10,59 $ | 10,81 $ | 11 | 2,08% | 31.05.24 | |
| | 309 | 9,804 € | 10,10 € | 300 | 3,02% | 13:54:14 | |
| | 260 | 9,776 € | 10,135 € | 260 | 3,67% | 13:54:13 | |
| | 215 | 9,776 € | 10,16 € | 189 | 3,93% | 13:54:02 | |
| | 600 | 9,694 € | 10,185 € | 550 | 5,06% | 13:08:07 | |
| | 1.550 | 9,806 € | 10,35 € | 1.500 | 5,55% | 13:54:13 | |
| | 1 | 9,74 $ | 12,00 $ | 1 | 23,20% | 13:00:03 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 23,20% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 2,08% | |
| Tageshoch (Tradegate, 14:09:43) | 10,00 € | |||
| Tagestief (Düsseldorf, 08:12:58) | 9,726 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 5,55% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,97% | |
| Tageshoch (Tradegate, 14:09:43) | 10,00 € | |||
| Tagestief (Düsseldorf, 08:12:58) | 9,726 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
