Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 4,56 € | -0,44% | 4,58 € | 100 | 972 | 4,40 - 4,64 € | 15:17:23 | Hist. Kurse | |||
| 4,78 € | +4,82% | 4,56 € | 0 | 199 | 4,50 - 4,78 € | 15:43:16 | Hist. Kurse | |||
| 4,80 € | +3,67% | 4,63 € | 0 | 0 | 4,40 - 4,87 € | 15:51:10 | Hist. Kurse | |||
| 4,56 € | +6,05% | 4,30 € | 0 | 0 | 4,56 - 4,56 € | 07:57:15 | Hist. Kurse | |||
Nasdaq | 4,94 $ | 0 % | 4,94 $ | 8.801 | 12.315 | 30.05.24 | Hist. Kurse | ||||
NYSE | 4,95 $ | 0 % | 4,95 $ | 100 | 1.141 | 30.05.24 | Hist. Kurse | ||||
AMEX | 5,155 $ | +13,05% | 4,56 $ | 227 | 172 | 20.05.24 | Hist. Kurse | ||||
Düsseldorf | 4,34 € | G | -4,41% | 4,54 € | 0 | 0 | 4,34 - 4,48 € | 12:30:03 | Hist. Kurse | ||
Frankfurt | 4,46 € | -3,46% | 4,62 € | 0 | 0 | 4,46 - 4,46 € | 08:14:27 | Hist. Kurse | |||
München | 4,46 € | +3,72% | 4,30 € | 0 | 0 | 4,46 - 4,46 € | 08:04:15 | Hist. Kurse | |||
Stuttgart | 4,44 € | -0,89% | 4,48 € | 0 | 0 | 4,44 - 4,46 € | 13:24:27 | Hist. Kurse | |||
Berlin | 4,58 € | -T | -0,43% | 4,60 € | 0 | 0 | 4,42 - 4,58 € | 15:36:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 4,74 € | 4,86 € | 0 | 2,53% | 15:51:10 | |
| 500 | 4,74 € | 4,88 € | 500 | 2,95% | 15:52:32 | |
| 3.180 | 4,72 € | 4,86 € | 3.080 | 2,97% | 15:52:32 | |
| 650 | 4,72 € | 4,86 € | 650 | 2,97% | 15:52:32 | |
| 680 | 4,48 € | 4,50 € | 200 | 0,45% | 15:34:03 | |
| 3 | 4,90 $ | 5,02 $ | 1 | 2,45% | 15:36:27 | |
| 500 | 4,54 € | 4,68 € | 500 | 3,08% | 15:37:35 | |
| 670 | 4,40 € | 4,56 € | 640 | 3,64% | 15:00:45 | |
| 2.000 | 4,50 € | 4,74 € | 1.900 | 5,33% | 15:37:30 | |
| 7.910 | 4,50 € | 4,74 € | 7.490 | 5,33% | 15:37:43 | |
| 3 | 4,83 $ | 5,14 $ | 1 | 6,42% | 15:37:39 | |
| 1 | 4,21 $ | 5,05 $ | 1 | 19,95% | 15:37:41 | |
| | | | | |
Gesamtvolumen | 1.171 Stück | Höchster Spread (AMEX) | 19,95% | |
Gesamtumsatz | 5.269 € | Niedrigster Spread (Düsseldorf) | 0,45% | |
Tageshoch (L&S RT, 15:51:10) | 4,80 € | |||
Tagestief (Düsseldorf, 09:30:14) | 4,34 € |
Gesamtvolumen | 1.171 Stück | Höchster Spread (Frankfurt) | 5,33% | |
Gesamtumsatz | 5.269 € | Niedrigster Spread (Düsseldorf) | 0,45% | |
Tageshoch (L&S RT, 15:51:10) | 4,80 € | |||
Tagestief (Düsseldorf, 09:30:14) | 4,34 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |