Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 103,90 € | -0,99% | 104,94 € | 5 | 473 | 103,56 - 105,48 € | 20:15:06 | Hist. Kurse | |||
| 103,38 € | -1,45% | 104,90 € | 138 | 227 | 103,38 - 105,56 € | 20:23:48 | Hist. Kurse | |||
| 103,92 € | -2,07% | 106,12 € | 50 | 50 | 103,92 - 105,14 € | 19:45:12 | Hist. Kurse | |||
| 103,51 € | -1,41% | 104,99 € | 0 | 0 | 103,00 - 105,39 € | 20:23:54 | Hist. Kurse | |||
Nasdaq | 111,54 $ | -1,18% | 112,87 $ | 100 | 499.486 | 111,34 - 111,80 $ | 19:44:37 | Hist. Kurse | |||
NYSE | 111,48 $ | -1,26% | 112,90 $ | 100 | 22.253 | 111,45 - 111,68 $ | 19:42:45 | Hist. Kurse | |||
AMEX | 111,46 $ | -1,41% | 113,05 $ | 100 | 1.638 | 111,46 - 111,46 $ | 19:42:17 | Hist. Kurse | |||
Xetra | 103,68 € | -2,30% | 106,12 € | 0 | 991 | 103,30 - 104,00 € | 17:35:53 | Hist. Kurse | |||
Stuttgart | 104,76 € | -2,35% | 107,28 € | 16 | 16 | 104,76 - 104,76 € | 08:15:15 | Hist. Kurse | |||
Düsseldorf | 103,68 € | G | -1,93% | 105,72 € | 0 | 0 | 103,30 - 104,70 € | 19:30:32 | Hist. Kurse | ||
Frankfurt | 104,32 € | -2,21% | 106,68 € | 0 | 0 | 104,32 - 104,32 € | 08:05:09 | Hist. Kurse | |||
Hamburg | 104,32 € | G | -2,58% | 107,08 € | 0 | 0 | 104,32 - 104,32 € | 08:01:14 | Hist. Kurse | ||
Hannover | 104,32 € | G | -2,47% | 106,96 € | 0 | 0 | 104,32 - 104,32 € | 08:01:15 | Hist. Kurse | ||
München | 105,54 € | -1,66% | 107,32 € | 0 | 0 | 105,54 - 105,54 € | 08:05:58 | Hist. Kurse | |||
Berlin | 104,78 € | G | -2,37% | 107,32 € | 0 | 0 | 104,78 - 104,78 € | 08:08:27 | Hist. Kurse | ||
Wien | 103,72 € | -2,39% | 106,26 € | 30 | 0 | 103,72 - 105,04 € | 17:32:16 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 122 | 103,42 € | 103,58 € | 122 | 0,15% | 20:23:55 | |
| 400 | 103,42 € | 103,60 € | 400 | 0,17% | 20:23:53 | |
| 200 | 103,42 € | 103,60 € | 200 | 0,17% | 20:23:53 | |
| 0 | 103,42 € | 103,60 € | 0 | 0,17% | 20:23:54 | |
| 2 | 111,52 $ | 111,57 $ | 1 | 0,04% | 19:44:56 | |
| 2.500 | 103,82 € | 104,00 € | 2.500 | 0,17% | 20:08:54 | |
| 600 | 103,82 € | 104,02 € | 500 | 0,19% | 20:08:48 | |
| 190 | 103,80 € | 104,00 € | 190 | 0,19% | 20:08:41 | |
| 1 | 111,39 $ | 111,63 $ | 1 | 0,22% | 19:44:59 | |
| 200 | 103,74 € | 104,08 € | 200 | 0,33% | 20:08:54 | |
| 40 | 103,50 € | 104,28 € | 40 | 0,75% | 20:08:16 | |
| 40 | 103,50 € | 104,28 € | 40 | 0,75% | 20:08:16 | |
| 40 | 103,50 € | 104,28 € | 40 | 0,75% | 20:08:17 | |
| 0 | 102,98 € | 104,12 € | 0 | 1,11% | 17:50:06 | |
| | | | | |
Gesamtvolumen | 195.693 Stück | Höchster Spread (Wien) | 1,11% | |
Gesamtumsatz | 20.334.361 € | Niedrigster Spread (Nasdaq) | 0,04% | |
Tageshoch (Gettex, 08:08:12) | 105,56 € | |||
Tagestief (Nasdaq, 16:15:31) | 110,95 $ | 103,2669 € |
Gesamtvolumen | 1.707 Stück | Höchster Spread (Frankfurt) | 0,75% | |
Gesamtumsatz | 177.523 € | Niedrigster Spread (Gettex) | 0,15% | |
Tageshoch (Gettex, 08:08:12) | 105,56 € | |||
Tagestief (Xetra, 16:00:25) | 103,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |