Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 1,86 € / 1,94 € |
HS66GE
| |
Call | 14,7 | 0,61 € / 0,69 € |
HS68F1
|
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,6 | 1,67 € / 1,75 € |
HS69HF
| |
Put | 15,7 | 0,57 € / 0,65 € |
HS6BY5
|
Den Basisprospekt und die Endgültigen Bedingungen erhalten sie hier:
HS69HF
,
HS66GE
,
HS6BY5
,
HS68F1
, die Basisinformationsblätter hier. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. Lizenzhinweise finden Sie hier.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:55:03 | 9,555 € | 0 | 0 € | 32.050 | 308 T € | ||
21:45:04 | 9,58 € | 0 | 0 € | 32.050 | 308 T € | ||
21:35:40 | 9,57 € | 300 | 2.871 € | 32.050 | 308 T € | ||
21:00:09 | 9,57 € | 0 | 0 € | 31.750 | 305 T € | ||
20:01:01 | 9,57 € | 0 | 0 € | 31.750 | 305 T € | ||
18:00:03 | 9,56 € | 0 | 0 € | 31.750 | 305 T € | ||
17:14:18 | 9,54 € | 500 | 4.770 € | 31.750 | 305 T € | ||
17:14:13 | 9,54 € | 500 | 4.770 € | 31.250 | 300 T € | ||
17:12:41 | 9,55 € | 1.000 | 9.550 € | 30.750 | 295 T € | ||
17:12:29 | 9,55 € | 1.500 | 14.325 € | 29.750 | 286 T € | ||
17:12:23 | 9,55 € | 1.000 | 9.550 € | 28.250 | 272 T € | ||
17:12:19 | 9,55 € | 1.000 | 9.550 € | 27.250 | 262 T € | ||
17:12:14 | 9,55 € | 1.600 | 15.280 € | 26.250 | 252 T € | ||
17:12:10 | 9,56 € | 10.000 | 96 T € | 24.650 | 237 T € | ||
17:00:08 | 9,555 € | 100 | 956 € | 14.650 | 142 T € | ||
17:00:08 | 9,555 € | 0 | 0 € | 14.550 | 141 T € | ||
16:57:48 | 9,555 € | 500 | 4.778 € | 14.550 | 141 T € | ||
16:00:05 | 9,555 € | 0 | 0 € | 14.050 | 136 T € | ||
15:00:04 | 9,54 € | 0 | 0 € | 14.050 | 136 T € | ||
14:47:18 | 9,55 € | 300 | 2.865 € | 14.050 | 136 T € | ||
14:45:03 | 9,54 € | 0 | 0 € | 13.750 | 133 T € | ||
14:30:02 | 9,595 € | 0 | 0 € | 13.750 | 133 T € | ||
14:15:07 | 9,635 € | 0 | 0 € | 13.750 | 133 T € | ||
14:00:01 | 9,595 € | 0 | 0 € | 13.750 | 133 T € | ||
13:50:52 | 9,58 € | 200 | 1.916 € | 13.750 | 133 T € | ||
13:46:13 | 9,65 € | 350 | 3.378 € | 13.550 | 131 T € | ||
13:45:05 | 9,64 € | 0 | 0 € | 13.200 | 128 T € | ||
13:44:03 | 9,65 € | 600 | 5.790 € | 13.200 | 128 T € | ||
13:30:09 | 9,665 € | 0 | 0 € | 12.600 | 122 T € | ||
13:15:08 | 9,665 € | 0 | 0 € | 12.600 | 122 T € | ||
13:05:03 | 9,67 € | 0 | 0 € | 12.600 | 122 T € | ||
12:51:03 | 9,685 € | 400 | 3.874 € | 12.600 | 122 T € | ||
12:45:05 | 9,68 € | 0 | 0 € | 12.200 | 118 T € | ||
12:37:06 | 9,685 € | 1.350 | 13.075 € | 12.200 | 118 T € | ||
12:30:06 | 9,68 € | 0 | 0 € | 10.850 | 105 T € | ||
12:15:05 | 9,68 € | 0 | 0 € | 10.850 | 105 T € | ||
12:00:05 | 9,71 € | 0 | 0 € | 10.850 | 105 T € | ||
11:48:50 | 9,72 € | 100 | 972 € | 10.850 | 105 T € | ||
11:45:05 | 9,715 € | 0 | 0 € | 10.750 | 104 T € | ||
11:39:21 | 9,71 € | 300 | 2.913 € | 10.750 | 104 T € | ||
11:39:18 | 9,71 € | 300 | 2.913 € | 10.450 | 101 T € | ||
11:34:52 | 9,685 € | 500 | 4.843 € | 10.150 | 98 T € | ||
11:30:04 | 9,685 € | 0 | 0 € | 9.650 | 93 T € | ||
11:23:02 | 9,70 € | 75 | 728 € | 9.650 | 93 T € | ||
11:22:46 | 9,71 € | 1.900 | 18.449 € | 9.575 | 93 T € | ||
11:22:37 | 9,71 € | 1.000 | 9.710 € | 7.675 | 74 T € | ||
11:22:28 | 9,71 € | 500 | 4.855 € | 6.675 | 64 T € | ||
11:19:57 | 9,695 € | 2.000 | 19.390 € | 6.175 | 60 T € | ||
11:15:02 | 9,655 € | 0 | 0 € | 4.175 | 40.158 € | ||
11:00:06 | 9,635 € | 0 | 0 € | 4.175 | 40.158 € | ||
10:45:03 | 9,635 € | 0 | 0 € | 4.175 | 40.158 € | ||
10:30:06 | 9,705 € | 0 | 0 € | 4.175 | 40.158 € | ||
10:15:02 | 9,665 € | 0 | 0 € | 4.175 | 40.158 € | ||
10:01:12 | 9,615 € | 2.600 | 24.999 € | 4.175 | 40.158 € | ||
10:00:06 | 9,62 € | 0 | 0 € | 1.575 | 15.159 € | ||
09:46:21 | 9,61 € | 0 | 0 € | 1.575 | 15.159 € | ||
09:44:47 | 9,61 € | 125 | 1.201 € | 1.575 | 15.159 € | ||
09:30:05 | 9,62 € | 0 | 0 € | 1.450 | 13.958 € | ||
09:15:15 | 9,62 € | 0 | 0 € | 1.450 | 13.958 € | ||
09:10:56 | 9,60 € | 250 | 2.400 € | 1.450 | 13.958 € | ||
09:10:52 | 9,60 € | 300 | 2.880 € | 1.200 | 11.558 € | ||
09:05:05 | 9,58 € | 0 | 0 € | 900 | 8.678 € | ||
08:45:06 | 9,63 € | 0 | 0 € | 900 | 8.678 € | ||
08:40:09 | 9,635 € | 0 | 0 € | 900 | 8.678 € | ||
08:34:56 | 9,62 € | 100 | 962 € | 900 | 8.678 € | ||
08:30:08 | 9,63 € | 0 | 0 € | 800 | 7.716 € | ||
08:26:09 | 9,63 € | 0 | 0 € | 800 | 7.716 € | ||
08:17:45 | 9,645 € | 800 | 7.716 € | 800 | 7.716 € | ||
08:15:05 | 9,635 € | 0 | 0 € | 0 | 0 € |