Top-News
Orderbuch Evonik Industries AG
Aktie
WKN: EVNK01 ISIN: DE000EVNK013 US-Symbol: EVKIF
20.45
20,33
€
-0,12 €
-0,59%
10.05.24 21:33:31
Handeln
Depot/Watchlist
Aktienanzahl *
466,00 Mio.
Marktkapitalisierung *
9,46 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,58:
HG8A2S
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:32 | 20,31 € | 0 | 0 € | 1.608 | 32.691 € | ||
| 21:45:07 | 20,31 € | 0 | 0 € | 1.608 | 32.691 € | ||
| 21:00:07 | 20,30 € | 0 | 0 € | 1.608 | 32.691 € | ||
| 20:01:03 | 20,30 € | 0 | 0 € | 1.608 | 32.691 € | ||
| 19:00:02 | 20,29 € | 0 | 0 € | 1.608 | 32.691 € | ||
| 18:00:07 | 20,28 € | 0 | 0 € | 1.608 | 32.691 € | ||
| 16:00:06 | 20,30 € | 0 | 0 € | 1.608 | 32.691 € | ||
| 15:00:05 | 20,36 € | 0 | 0 € | 1.608 | 32.691 € | ||
| 14:45:03 | 20,38 € | 0 | 0 € | 1.608 | 32.691 € | ||
| 14:30:05 | 20,38 € | 0 | 0 € | 1.608 | 32.691 € | ||
| 14:15:05 | 20,41 € | 0 | 0 € | 1.608 | 32.691 € | ||
| 14:00:10 | 20,43 € | 0 | 0 € | 1.608 | 32.691 € | ||
| 13:45:06 | 20,43 € | 0 | 0 € | 1.608 | 32.691 € | ||
| 13:30:12 | 20,41 € | 0 | 0 € | 1.608 | 32.691 € | ||
| 13:20:10 | 20,40 € | 147 | 2.999 € | 1.608 | 32.691 € | ||
| 13:20:06 | 20,40 € | 147 | 2.999 € | 1.461 | 29.692 € | ||
| 13:15:06 | 20,40 € | 0 | 0 € | 1.314 | 26.693 € | ||
| 13:05:04 | 20,38 € | 0 | 0 € | 1.314 | 26.693 € | ||
| 12:49:34 | 20,38 € | 150 | 3.057 € | 1.314 | 26.693 € | ||
| 12:45:05 | 20,37 € | 0 | 0 € | 1.164 | 23.636 € | ||
| 12:30:06 | 20,26 € | 0 | 0 € | 1.164 | 23.636 € | ||
| 12:23:22 | 20,26 € | 200 | 4.052 € | 1.164 | 23.636 € | ||
| 12:23:20 | 20,26 € | 200 | 4.052 € | 964 | 19.584 € | ||
| 12:15:02 | 20,27 € | 0 | 0 € | 764 | 15.532 € | ||
| 12:00:06 | 20,25 € | 0 | 0 € | 764 | 15.532 € | ||
| 11:46:23 | 20,33 € | 382 | 7.766 € | 764 | 15.532 € | ||
| 11:46:20 | 20,33 € | 382 | 7.766 € | 382 | 7.766 € | ||
| 11:45:04 | 20,32 € | 0 | 0 € | 0 | 0 € | ||
| 11:30:02 | 20,38 € | 0 | 0 € | 0 | 0 € | ||
| 11:15:02 | 20,37 € | 0 | 0 € | 0 | 0 € | ||
| 11:00:05 | 20,41 € | 0 | 0 € | 0 | 0 € | ||
| 10:45:02 | 20,45 € | 0 | 0 € | 0 | 0 € | ||
| 10:30:04 | 20,45 € | 0 | 0 € | 0 | 0 € | ||
| 10:15:02 | 20,48 € | 0 | 0 € | 0 | 0 € | ||
| 10:00:03 | 20,49 € | 0 | 0 € | 0 | 0 € | ||
| 09:51:07 | 20,43 € | 0 | 0 € | 0 | 0 € | ||
| 09:30:02 | 20,47 € | 0 | 0 € | 0 | 0 € | ||
| 09:15:12 | 20,55 € | 0 | 0 € | 0 | 0 € | ||
| 09:05:05 | 20,56 € | 0 | 0 € | 0 | 0 € | ||
| 08:45:09 | 20,44 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:12 | 20,44 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:10 | 20,44 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:12 | 20,44 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:10 | 20,44 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
