Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 34,60 € | +0,58% | 34,40 € | 60 | 60 | 34,60 - 34,60 € | 16:25:21 | Hist. Kurse | |||
| 34,40 € | +0,58% | 34,20 € | 0 | 0 | 34,40 - 34,40 € | 07:57:32 | Hist. Kurse | |||
| 34,60 € | +1,76% | 34,00 € | 0 | 0 | 34,20 - 34,60 € | 18:43:00 | Hist. Kurse | |||
Nasdaq | 37,70 $ | +1,05% | 37,31 $ | 100 | 2.338 | 37,70 - 37,70 $ | 18:41:26 | Hist. Kurse | |||
AMEX | 36,79 $ | 0 % | 36,79 $ | 450 | 472 | 30.05.24 | Hist. Kurse | ||||
NYSE | - | +3,73% | 37,51 $ | 100 | 74 | 20.05.24 | Hist. Kurse | ||||
Düsseldorf | 33,80 € | G | +1,20% | 33,40 € | 0 | 0 | 33,80 - 34,00 € | 16:30:15 | Hist. Kurse | ||
Frankfurt | 34,20 € | +1,18% | 33,80 € | 0 | 0 | 34,20 - 34,20 € | 08:14:27 | Hist. Kurse | |||
München | 34,20 € | 0 % | 34,20 € | 0 | 0 | 34,20 - 34,20 € | 08:04:16 | Hist. Kurse | |||
Stuttgart | 34,00 € | +2,41% | 33,20 € | 0 | 0 | 34,00 - 34,00 € | 17:56:11 | Hist. Kurse | |||
Berlin | 34,60 € | -T | +1,76% | 34,00 € | 0 | 0 | 34,20 - 34,60 € | 18:43:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 350 | 34,60 € | 35,00 € | 350 | 1,16% | 19:01:53 | |
| 200 | 34,60 € | 35,20 € | 200 | 1,73% | 19:01:53 | |
| 600 | 34,60 € | 35,20 € | 600 | 1,73% | 19:01:53 | |
| 350 | 34,60 € | 34,80 € | 350 | 0,58% | 18:29:13 | |
| 2 | 37,55 $ | 37,81 $ | 1 | 0,69% | 18:42:16 | |
| 100 | 34,40 € | 35,00 € | 100 | 1,74% | 18:35:46 | |
| 600 | 34,20 € | 35,20 € | 600 | 2,92% | 18:41:27 | |
| 620 | 34,20 € | 35,20 € | 600 | 2,92% | 18:43:12 | |
| 1.500 | 34,00 € | 35,40 € | 1.500 | 4,12% | 18:13:16 | |
| 1 | 36,08 $ | 39,17 $ | 1 | 8,56% | 15:38:05 | |
| 1 | 32,07 $ | 43,58 $ | 1 | 35,89% | 15:43:08 | |
| | | | | |
Gesamtvolumen | 160 Stück | Höchster Spread (NYSE) | 35,89% | |
Gesamtumsatz | 5.551 € | Niedrigster Spread (München) | 0,58% | |
Tageshoch (NYSE, 15:43:08) | - | |||
Tagestief (Stuttgart, 08:01:31) | 33,20 € |
Gesamtvolumen | 60 Stück | Höchster Spread (Stuttgart) | 4,12% | |
Gesamtumsatz | 2.076 € | Niedrigster Spread (München) | 0,58% | |
Tageshoch (Gettex, 17:43:33) | 34,60 € | |||
Tagestief (Stuttgart, 08:01:31) | 33,20 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |