Top-News
Attraktive Knock-Outs auf Enphase Energy Inc
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 2,02 € / 2,03 € |
SU2LYN
| |
| Call | 10,1 | 0,99 € / 1,00 € |
SU711S
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,1 | 1,98 € / 1,99 € |
SW5D43
| |
| Put | 9,5 | 1,06 € / 1,07 € |
SW53N2
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Enphase Energy Inc
Aktie
WKN: A1JC82 ISIN: US29355A1079 US-Symbol: ENPH
102.62
100,52
€
-2,10 €
-2,05%
10.05.24 21:54:10
Handeln
Depot/Watchlist
Aktienanzahl *
135,76 Mio.
Marktkapitalisierung *
13,66 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,22:
VM05SH
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 108,35 $ | 188.598 | 20,4 M $ | 734.664 | 80,0 M $ | ||
| 22:00:00 | 108,35 $ | 188.598 | 20,4 M $ | 546.066 | 59,6 M $ | ||
| 21:59:59 | 108,34 $ | 169 | 18.309 $ | 357.468 | 39,2 M $ | ||
| 21:59:59 | 108,31 $ | 100 | 10.831 $ | 357.299 | 39,2 M $ | ||
| 21:59:59 | 108,31 $ | 100 | 10.831 $ | 357.199 | 39,1 M $ | ||
| 21:59:59 | 108,31 $ | 200 | 21.662 $ | 357.099 | 39,1 M $ | ||
| 21:59:59 | 108,31 $ | 100 | 10.831 $ | 356.899 | 39,1 M $ | ||
| 21:59:59 | 108,32 $ | 100 | 10.832 $ | 356.799 | 39,1 M $ | ||
| 21:59:59 | 108,33 $ | 100 | 10.833 $ | 356.699 | 39,1 M $ | ||
| 21:59:59 | 108,31 $ | 100 | 10.831 $ | 356.599 | 39,1 M $ | ||
| 21:59:59 | 108,31 $ | 100 | 10.831 $ | 356.499 | 39,1 M $ | ||
| 21:59:59 | 108,31 $ | 100 | 10.831 $ | 356.399 | 39,1 M $ | ||
| 21:59:58 | 108,30 $ | 100 | 10.830 $ | 356.299 | 39,0 M $ | ||
| 21:59:58 | 108,30 $ | 138 | 14.945 $ | 356.199 | 39,0 M $ | ||
| 21:59:58 | 108,30 $ | 100 | 10.830 $ | 356.061 | 39,0 M $ | ||
| 21:59:58 | 108,31 $ | 100 | 10.831 $ | 355.961 | 39,0 M $ | ||
| 21:59:58 | 108,34 $ | 200 | 21.668 $ | 355.861 | 39,0 M $ | ||
| 21:59:58 | 108,33 $ | 100 | 10.833 $ | 355.661 | 39,0 M $ | ||
| 21:59:58 | 108,33 $ | 100 | 10.833 $ | 355.561 | 39,0 M $ | ||
| 21:59:58 | 108,32 $ | 100 | 10.832 $ | 355.461 | 39,0 M $ | ||
| 21:59:58 | 108,32 $ | 100 | 10.832 $ | 355.361 | 38,9 M $ | ||
| 21:59:58 | 108,31 $ | 100 | 10.831 $ | 355.261 | 38,9 M $ | ||
| 21:59:58 | 108,30 $ | 100 | 10.830 $ | 355.161 | 38,9 M $ | ||
| 21:59:58 | 108,31 $ | 300 | 32.493 $ | 355.061 | 38,9 M $ | ||
| 21:59:57 | 108,34 $ | 151 | 16.359 $ | 354.761 | 38,9 M $ | ||
| 21:59:57 | 108,33 $ | 100 | 10.833 $ | 354.610 | 38,9 M $ | ||
| 21:59:55 | 108,31 $ | 784 | 85 T $ | 354.510 | 38,8 M $ | ||
| 21:59:55 | 108,34 $ | 200 | 21.668 $ | 353.726 | 38,8 M $ | ||
| 21:59:55 | 108,34 $ | 200 | 21.668 $ | 353.526 | 38,7 M $ | ||
| 21:59:52 | 108,33 $ | 100 | 10.833 $ | 353.326 | 38,7 M $ | ||
| 21:59:52 | 108,33 $ | 374 | 40.515 $ | 353.226 | 38,7 M $ | ||
| 21:59:52 | 108,34 $ | 100 | 10.834 $ | 352.852 | 38,7 M $ | ||
| 21:59:51 | 108,31 $ | 100 | 10.831 $ | 352.752 | 38,7 M $ | ||
| 21:59:51 | 108,31 $ | 374 | 40.508 $ | 352.652 | 38,6 M $ | ||
| 21:59:49 | 108,32 $ | 160 | 17.331 $ | 352.278 | 38,6 M $ | ||
| 21:59:49 | 108,32 $ | 100 | 10.832 $ | 352.118 | 38,6 M $ | ||
| 21:59:49 | 108,33 $ | 100 | 10.833 $ | 352.018 | 38,6 M $ | ||
| 21:59:49 | 108,33 $ | 200 | 21.666 $ | 351.918 | 38,6 M $ | ||
| 21:59:49 | 108,33 $ | 200 | 21.666 $ | 351.718 | 38,5 M $ | ||
| 21:59:49 | 108,33 $ | 100 | 10.833 $ | 351.518 | 38,5 M $ | ||
| 21:59:48 | 108,34 $ | 100 | 10.834 $ | 351.418 | 38,5 M $ | ||
| 21:59:48 | 108,34 $ | 100 | 10.834 $ | 351.318 | 38,5 M $ | ||
| 21:59:47 | 108,32 $ | 812 | 88 T $ | 351.218 | 38,5 M $ | ||
| 21:59:45 | 108,35 $ | 100 | 10.835 $ | 350.406 | 38,4 M $ | ||
| 21:59:45 | 108,35 $ | 100 | 10.835 $ | 350.306 | 38,4 M $ | ||
| 21:59:45 | 108,35 $ | 100 | 10.835 $ | 350.206 | 38,4 M $ | ||
| 21:59:45 | 108,35 $ | 100 | 10.835 $ | 350.106 | 38,4 M $ | ||
| 21:59:45 | 108,35 $ | 100 | 10.835 $ | 350.006 | 38,4 M $ | ||
| 21:59:45 | 108,35 $ | 100 | 10.835 $ | 349.906 | 38,3 M $ | ||
| 21:59:41 | 108,35 $ | 100 | 10.835 $ | 349.806 | 38,3 M $ | ||
| 21:59:41 | 108,355 $ | 100 | 10.836 $ | 349.706 | 38,3 M $ | ||
| 21:59:35 | 108,41 $ | 300 | 32.523 $ | 349.606 | 38,3 M $ | ||
| 21:59:35 | 108,41 $ | 100 | 10.841 $ | 349.306 | 38,3 M $ | ||
| 21:59:35 | 108,41 $ | 100 | 10.841 $ | 349.206 | 38,3 M $ | ||
| 21:59:35 | 108,41 $ | 100 | 10.841 $ | 349.106 | 38,3 M $ | ||
| 21:59:35 | 108,41 $ | 100 | 10.841 $ | 349.006 | 38,3 M $ | ||
| 21:59:35 | 108,41 $ | 200 | 21.682 $ | 348.906 | 38,2 M $ | ||
| 21:59:35 | 108,41 $ | 200 | 21.682 $ | 348.706 | 38,2 M $ | ||
| 21:59:35 | 108,41 $ | 100 | 10.841 $ | 348.506 | 38,2 M $ | ||
| 21:59:35 | 108,41 $ | 100 | 10.841 $ | 348.406 | 38,2 M $ | ||
| 21:59:35 | 108,41 $ | 200 | 21.682 $ | 348.306 | 38,2 M $ | ||
| 21:59:35 | 108,41 $ | 100 | 10.841 $ | 348.106 | 38,2 M $ | ||
| 21:59:28 | 108,41 $ | 250 | 27.103 $ | 348.006 | 38,1 M $ | ||
| 21:59:28 | 108,41 $ | 100 | 10.841 $ | 347.756 | 38,1 M $ | ||
| 21:59:28 | 108,42 $ | 100 | 10.842 $ | 347.656 | 38,1 M $ | ||
| 21:59:28 | 108,42 $ | 100 | 10.842 $ | 347.556 | 38,1 M $ | ||
| 21:59:28 | 108,41 $ | 100 | 10.841 $ | 347.456 | 38,1 M $ | ||
| 21:59:20 | 108,42 $ | 100 | 10.842 $ | 347.356 | 38,1 M $ | ||
| 21:59:19 | 108,44 $ | 238 | 25.809 $ | 347.256 | 38,1 M $ | ||
| 21:59:19 | 108,44 $ | 262 | 28.411 $ | 347.018 | 38,0 M $ | ||
| 21:59:19 | 108,44 $ | 147 | 15.941 $ | 346.756 | 38,0 M $ | ||
| 21:59:19 | 108,44 $ | 100 | 10.844 $ | 346.609 | 38,0 M $ | ||
| 21:59:19 | 108,44 $ | 100 | 10.844 $ | 346.509 | 38,0 M $ | ||
| 21:59:16 | 108,45 $ | 200 | 21.690 $ | 346.409 | 38,0 M $ | ||
| 21:59:14 | 108,46 $ | 100 | 10.846 $ | 346.209 | 37,9 M $ | ||
| 21:59:12 | 108,45 $ | 100 | 10.845 $ | 346.109 | 37,9 M $ | ||
| 21:59:12 | 108,45 $ | 100 | 10.845 $ | 346.009 | 37,9 M $ | ||
| 21:59:12 | 108,455 $ | 100 | 10.846 $ | 345.909 | 37,9 M $ | ||
| 21:59:10 | 108,45 $ | 100 | 10.845 $ | 345.809 | 37,9 M $ | ||
| 21:59:05 | 108,44 $ | 100 | 10.844 $ | 345.709 | 37,9 M $ | ||
| 21:59:05 | 108,44 $ | 100 | 10.844 $ | 345.609 | 37,9 M $ | ||
| 21:59:05 | 108,44 $ | 100 | 10.844 $ | 345.509 | 37,9 M $ | ||
| 21:59:05 | 108,44 $ | 100 | 10.844 $ | 345.409 | 37,9 M $ | ||
| 21:59:05 | 108,44 $ | 100 | 10.844 $ | 345.309 | 37,9 M $ | ||
| 21:59:05 | 108,44 $ | 100 | 10.844 $ | 345.209 | 37,8 M $ | ||
| 21:59:04 | 108,435 $ | 100 | 10.844 $ | 345.109 | 37,8 M $ | ||
| 21:59:03 | 108,42 $ | 100 | 10.842 $ | 345.009 | 37,8 M $ | ||
| 21:59:03 | 108,42 $ | 100 | 10.842 $ | 344.909 | 37,8 M $ | ||
| 21:59:03 | 108,41 $ | 100 | 10.841 $ | 344.809 | 37,8 M $ | ||
| 21:59:03 | 108,41 $ | 100 | 10.841 $ | 344.709 | 37,8 M $ | ||
| 21:59:03 | 108,41 $ | 284 | 30.788 $ | 344.609 | 37,8 M $ | ||
| 21:59:03 | 108,41 $ | 380 | 41.196 $ | 344.325 | 37,7 M $ | ||
| 21:59:00 | 108,41 $ | 169 | 18.321 $ | 343.945 | 37,7 M $ | ||
| 21:59:00 | 108,40 $ | 100 | 10.840 $ | 343.776 | 37,7 M $ | ||
| 21:59:00 | 108,41 $ | 100 | 10.841 $ | 343.676 | 37,7 M $ | ||
| 21:59:00 | 108,40 $ | 100 | 10.840 $ | 343.576 | 37,7 M $ | ||
| 21:59:00 | 108,40 $ | 100 | 10.840 $ | 343.476 | 37,7 M $ | ||
| 21:59:00 | 108,40 $ | 100 | 10.840 $ | 343.376 | 37,6 M $ | ||
| 21:58:59 | 108,41 $ | 100 | 10.841 $ | 343.276 | 37,6 M $ | ||
| 21:58:58 | 108,40 $ | 100 | 10.840 $ | 343.176 | 37,6 M $ |
2
3
4
...
26
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
