Top-News
Engie Handelsplätze
Aktie
WKN: A0ER6Q ISIN: FR0010208488 US-Symbol: ENGQF
15.645
15,895
€
+0,25 €
+1,60%
11:38:10 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
2,42 Mrd.
Marktkapitalisierung *
37,86 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,77:
MB4SZ2
15.645 15.66 15.6625 15.745 15.7 16.6999 15.715 15.74 15.52 15.535 15.52 15.75 15.71 15.58
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 15,895 € | +1,60% | 15,645 € | 317 | 10.703 | 15,605 - 15,91 € | 11:38:10 | Hist. Kurse | |||
| | 15,89 € | +1,47% | 15,66 € | 0 | 4.596 | 15,66 - 15,905 € | 11:13:53 | Hist. Kurse | |||
| | 15,9025 € | +1,53% | 15,6625 € | 0 | 0 | 15,6475 - 15,9175 € | 11:42:30 | Hist. Kurse | |||
| | 15,665 € | -0,51% | 15,745 € | 0 | 0 | 15,665 - 15,665 € | 07:57:08 | Hist. Kurse | |||
| Frankfurt | 15,90 € | +1,27% | 15,70 € | 200 | 3.056 | 15,645 - 15,90 € | 10:39:35 | Hist. Kurse | |||
| Nasdaq OTC Other | 16,5799 $ | -0,72% | 16,6999 $ | 278 | 3.014 | 16,6999 - 17,14 $ | 08.05.24 | Hist. Kurse | |||
| Wien | 15,77 € | +0,35% | 15,715 € | 600 | 600 | 15,77 - 15,77 € | 09:05:17 | Hist. Kurse | |||
| Xetra | 15,90 € | +1,02% | 15,74 € | 55 | 89 | 15,88 - 15,92 € | 11:20:38 | Hist. Kurse | |||
| Hamburg | 15,875 € | +2,29% | 15,52 € | 31 | 31 | 15,64 - 15,875 € | 09:41:53 | Hist. Kurse | |||
| Düsseldorf | 15,82 € | G | +1,83% | 15,535 € | 0 | 0 | 15,585 - 15,82 € | 09:30:34 | Hist. Kurse | ||
| Hannover | 15,64 € | G | +0,77% | 15,52 € | 0 | 0 | 15,64 - 15,64 € | 08:00:40 | Hist. Kurse | ||
| München | 15,605 € | G | -0,92% | 15,75 € | 0 | 0 | 15,605 - 15,605 € | 08:00:14 | Hist. Kurse | ||
| Stuttgart | 15,885 € | +1,11% | 15,71 € | 0 | 0 | 15,605 - 15,885 € | 11:24:21 | Hist. Kurse | |||
| Berlin | 15,60 € | G | +0,13% | 15,58 € | 0 | 0 | 15,60 - 15,60 € | 08:08:08 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.000 | 15,90 € | 15,905 € | 1.000 | 0,03% | 11:39:29 | |
| | 629 | 15,90 € | 15,905 € | 629 | 0,03% | 11:39:29 | |
| | 0 | 15,90 € | 15,905 € | 0 | 0,03% | 11:42:30 | |
| | 1.000 | 15,90 € | 15,905 € | 1.000 | 0,03% | 11:39:29 | |
| | 1.000 | 15,90 € | 15,91 € | 1.000 | 0,06% | 11:27:09 | |
| | 3.145 | 15,90 € | 15,91 € | 3.143 | 0,06% | 11:27:09 | |
| | 1.500 | 15,90 € | 15,91 € | 1.500 | 0,06% | 11:27:09 | |
| | 1.000 | 15,90 € | 15,91 € | 1.000 | 0,06% | 11:27:09 | |
| | 4.901 | 15,89 € | 15,92 € | 1.304 | 0,19% | 11:27:09 | |
| | 3.147 | 15,89 € | 15,92 € | 3.141 | 0,19% | 11:26:55 | |
| | 4.901 | 15,89 € | 15,92 € | 1.304 | 0,19% | 11:27:10 | |
| | 1.000 | 15,885 € | 15,93 € | 1.000 | 0,28% | 11:26:55 | |
| | 592 | 15,845 € | 15,965 € | 592 | 0,76% | 11:27:14 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 18.533 Stück | Höchster Spread (Wien) | 0,76% | |
| Gesamtumsatz | 293.662 € | Niedrigster Spread (Tradegate) | 0,03% | |
| Tageshoch (Gettex, 10:30:08) | 15,925 € | |||
| Tagestief (Düsseldorf, 08:10:43) | 15,585 € |
| Gesamtvolumen | 18.533 Stück | Höchster Spread (Düsseldorf) | 0,28% | |
| Gesamtumsatz | 293.662 € | Niedrigster Spread (Tradegate) | 0,03% | |
| Tageshoch (Gettex, 10:30:08) | 15,925 € | |||
| Tagestief (Düsseldorf, 08:10:43) | 15,585 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
