Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,11 € | +0,06% | 17,10 € | 16 | 6.796 | 17,07 - 17,14 € | 15:06:44 | Hist. Kurse | |||
| 17,10 € | +0,12% | 17,08 € | 1 | 931 | 17,10 - 17,15 € | 15:10:22 | Hist. Kurse | |||
| 17,07 € | 0 % | 17,07 € | 15 | 30 | 17,07 - 17,11 € | 08:00:30 | Hist. Kurse | |||
| 17,115 € | +0,09% | 17,10 € | 0 | 0 | 17,095 - 17,145 € | 15:10:35 | Hist. Kurse | |||
Xetra | 17,11 € | +0,12% | 17,09 € | 230 | 23.629 | 17,09 - 17,14 € | 14:27:37 | Hist. Kurse | |||
Hannover | 17,12 € | +0,29% | 17,07 € | 3 | 3 | 17,07 - 17,12 € | 09:10:31 | Hist. Kurse | |||
Düsseldorf | 17,11 € | G | +0,35% | 17,05 € | 0 | 0 | 17,07 - 17,11 € | 12:31:07 | Hist. Kurse | ||
Frankfurt | 17,11 € | +0,12% | 17,09 € | 0 | 0 | 17,07 - 17,12 € | 09:59:02 | Hist. Kurse | |||
Hamburg | 17,07 € | G | -0,52% | 17,16 € | 0 | 0 | 17,07 - 17,07 € | 08:16:03 | Hist. Kurse | ||
München | 17,11 € | 0 % | 17,11 € | 0 | 0 | 17,11 - 17,11 € | 08:00:01 | Hist. Kurse | |||
Stuttgart | 17,11 € | +0,18% | 17,08 € | 0 | 0 | 17,08 - 17,12 € | 14:45:05 | Hist. Kurse | |||
Berlin | 17,12 € | -T | +0,06% | 17,11 € | 0 | 0 | 17,10 - 17,13 € | 14:13:04 | Hist. Kurse | ||
Wien | 17,16 € | +0,35% | 17,10 € | 400 | 0 | 17,16 - 17,16 € | 09:05:34 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 17,11 € | 17,13 € | 600 | 0,12% | 15:06:44 | |
| 650 | 17,11 € | 17,13 € | 650 | 0,12% | 14:31:11 | |
| 438 | 17,10 € | 17,13 € | 438 | 0,18% | 15:01:20 | |
| 0 | 17,10 € | 17,13 € | 0 | 0,18% | 15:10:35 | |
| 1.800 | 17,11 € | 17,11 € | 900 | 0,00% | 13:03:00 | |
| 784 | 17,11 € | 17,13 € | 5.133 | 0,12% | 14:49:46 | |
| 600 | 17,11 € | 17,13 € | 600 | 0,12% | 13:35:06 | |
| 590 | 17,11 € | 17,13 € | 590 | 0,12% | 13:35:06 | |
| 784 | 17,11 € | 17,13 € | 5.133 | 0,12% | 14:49:46 | |
| 600 | 17,11 € | 17,13 € | 600 | 0,12% | 13:35:06 | |
| 500 | 17,11 € | 17,13 € | 500 | 0,12% | 13:35:06 | |
| 2.550 | 17,06 € | 17,18 € | 2.550 | 0,70% | 14:13:08 | |
| 539 | 17,00 € | 17,24 € | 539 | 1,41% | 14:15:02 | |
| | | | | |
Gesamtvolumen | 31.389 Stück | Höchster Spread (Wien) | 1,41% | |
Gesamtumsatz | 537.435 € | Niedrigster Spread (Tradegate) | 0,12% | |
Tageshoch (Wien, 09:05:34) | 17,16 € | |||
Tagestief (Tradegate, 08:20:51) | 17,07 € |
Gesamtvolumen | 31.359 Stück | Höchster Spread (Berlin) | 0,70% | |
Gesamtumsatz | 536.923 € | Niedrigster Spread (Tradegate) | 0,12% | |
Tageshoch (Gettex, 09:14:18) | 17,15 € | |||
Tagestief (Tradegate, 08:20:51) | 17,07 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |