Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:43:59 | 5,20 € | 0 | 0 € | 2.406 | 12.102 € | ||
21:14:18 | 5,20 € | 0 | 0 € | 2.406 | 12.102 € | ||
20:44:06 | 5,20 € | 0 | 0 € | 2.406 | 12.102 € | ||
20:14:13 | 5,20 € | 0 | 0 € | 2.406 | 12.102 € | ||
20:06:23 | 5,24 € | 49 | 257 € | 2.406 | 12.102 € | ||
19:43:27 | 5,20 € | 0 | 0 € | 2.357 | 11.845 € | ||
19:14:02 | 5,20 € | 0 | 0 € | 2.357 | 11.845 € | ||
18:43:42 | 5,20 € | 0 | 0 € | 2.357 | 11.845 € | ||
18:13:49 | 5,20 € | 0 | 0 € | 2.357 | 11.845 € | ||
17:53:01 | 5,22 € | 120 | 626 € | 2.357 | 11.845 € | ||
17:28:01 | 5,06 € | 6 | 30 € | 2.237 | 11.218 € | ||
17:22:37 | 5,04 € | 60 | 302 € | 2.231 | 11.188 € | ||
17:20:58 | 5,04 € | 126 | 635 € | 2.171 | 10.886 € | ||
17:13:20 | 5,00 € | 0 | 0 € | 2.045 | 10.251 € | ||
16:51:54 | 5,00 € | 100 | 500 € | 2.045 | 10.251 € | ||
16:13:11 | 4,91 € | 0 | 0 € | 1.945 | 9.751 € | ||
16:12:20 | 4,92 € | 100 | 492 € | 1.945 | 9.751 € | ||
15:14:05 | 4,99 € | 0 | 0 € | 1.845 | 9.259 € | ||
14:43:28 | 4,99 € | 0 | 0 € | 1.845 | 9.259 € | ||
13:43:34 | 4,99 € | 0 | 0 € | 1.845 | 9.259 € | ||
13:23:37 | 4,99 € | 76 | 379 € | 1.845 | 9.259 € | ||
13:13:38 | 4,91 € | 0 | 0 € | 1.769 | 8.879 € | ||
12:43:11 | 4,91 € | 0 | 0 € | 1.769 | 8.879 € | ||
12:21:39 | 4,98 € | 200 | 996 € | 1.769 | 8.879 € | ||
12:13:16 | 4,89 € | 0 | 0 € | 1.569 | 7.883 € | ||
11:44:01 | 4,88 € | 0 | 0 € | 1.569 | 7.883 € | ||
11:15:39 | 4,90 € | 362 | 1.774 € | 1.569 | 7.883 € | ||
11:02:54 | 4,90 € | 10 | 49 € | 1.207 | 6.110 € | ||
11:02:45 | 4,96 € | 60 | 298 € | 1.197 | 6.061 € | ||
10:43:01 | 4,96 € | 0 | 0 € | 1.137 | 5.763 € | ||
10:13:39 | 4,96 € | 0 | 0 € | 1.137 | 5.763 € | ||
09:53:34 | 4,95 € | 81 | 401 € | 1.137 | 5.763 € | ||
09:43:03 | 4,96 € | 0 | 0 € | 1.056 | 5.362 € | ||
09:40:50 | 5,08 € | 250 | 1.270 € | 1.056 | 5.362 € | ||
09:40:48 | 5,08 € | 750 | 3.810 € | 806 | 4.092 € | ||
09:13:43 | 4,96 € | 0 | 0 € | 56 | 282 € | ||
08:46:09 | 4,92 € | 2 | 10 € | 56 | 282 € | ||
08:43:41 | 5,04 € | 53 | 267 € | 54 | 272 € | ||
08:02:07 | 5,02 € | 1 | 5 € | 1 | 5 € |