Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,83 € | +0,35% | 2,82 € | 0 | 0 | 2,82 - 2,84 € | 08:20:04 | Hist. Kurse | |||
| 2,84 € | +1,43% | 2,80 € | 0 | 0 | 2,84 - 2,84 € | 07:57:27 | Hist. Kurse | |||
| 2,86 € | 0 % | 2,86 € | 0 | 0 | 2,86 - 2,86 € | 08:00:39 | Hist. Kurse | |||
Nasdaq | 3,09 $ | -3,13% | 3,19 $ | 100 | 7.174 | 3,06 - 3,17 $ | 15.05.24 | Hist. Kurse | |||
NYSE | - | -6,56% | 3,20 $ | 200 | 614 | 2,99 - 3,20 $ | 14.05.24 | Hist. Kurse | |||
AMEX | 3,46 $ | 0 % | 3,46 $ | 100 | 100 | 3,46 - 3,46 $ | 13.05.24 | Hist. Kurse | |||
Düsseldorf | 2,78 € | G | -2,80% | 2,86 € | 0 | 0 | 15.05.24 | Hist. Kurse | |||
Frankfurt | 2,88 € | -11,11% | 3,24 € | 0 | 0 | 15.05.24 | Hist. Kurse | ||||
München | 2,80 € | G | -2,78% | 2,88 € | 0 | 0 | 2,80 - 2,80 € | 08:00:11 | Hist. Kurse | ||
Stuttgart | 2,76 € | -0,72% | 2,78 € | 0 | 0 | 2,76 - 2,76 € | 08:00:06 | Hist. Kurse | |||
Berlin | 2,90 € | G | -10,49% | 3,24 € | 0 | 0 | 15.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.080 | 2,80 € | 2,88 € | 1.080 | 2,86% | 08:20:03 | |
| 0 | 2,78 € | 2,88 € | 0 | 3,60% | 08:20:04 | |
| 1.000 | 2,76 € | 2,88 € | 1.000 | 4,35% | 08:00:07 | |
| 2 | 3,06 $ | 3,12 $ | 3 | 1,96% | 15.05.24 | |
| 1.072 | 2,80 € | 2,86 € | 1.042 | 2,14% | 08:00:00 | |
| 500 | 2,80 € | 2,88 € | 500 | 2,86% | 07:14:54 | |
| 500 | 2,80 € | 2,88 € | 500 | 2,86% | 08:00:18 | |
| 1.080 | 2,78 € | 2,90 € | 1.080 | 4,32% | 07:31:12 | |
| 1.500 | 2,76 € | 2,88 € | 1.500 | 4,35% | 07:35:37 | |
| 1 | 1,26 $ | 3,63 $ | 1 | 188% | 15.05.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 188% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,96% | |
Tageshoch (Berlin, 08:00:00) | 2,90 € | |||
Tagestief (Stuttgart, 08:00:06) | 2,76 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Gettex) | 4,35% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Berlin) | 2,14% | |
Tageshoch (Berlin, 08:00:00) | 2,90 € | |||
Tagestief (Stuttgart, 08:00:06) | 2,76 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |