Top-News
Eastman Kodak Handelsplätze
Aktie
WKN: A1W4RC ISIN: US2774614067 US-Symbol: KODK
4.754
4,73 €
-0,024 €
-0,50%
08:00:11 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
79,55 Mio.
Marktkapitalisierung *
371,42 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
4.754 4.65 4.58 4.71 5.07 5.075 5.04 4.728 4.604 4.512 4.512 4.582 4.512 4.512
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 4,73 € | -0,50% | 4,754 € | 30 | 30 | 4,73 - 4,73 € | 08:00:11 | Hist. Kurse | |||
| | 4,672 € | +0,47% | 4,65 € | 0 | 0 | 4,65 - 4,678 € | 13:18:06 | Hist. Kurse | |||
| | 4,662 € | +1,79% | 4,58 € | 0 | 0 | 4,662 - 4,662 € | 07:57:32 | Hist. Kurse | |||
| | 4,71 € | 0 % | 4,71 € | 0 | 0 | 4,71 - 4,71 € | 13:13:23 | Hist. Kurse | |||
| NYSE | 5,07 $ | 0 % | 5,07 $ | 50.952 | 112.207 | 5,01 - 5,24 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | 0 % | 5,075 $ | 32 | 67.334 | 5,005 - 5,245 $ | 20.05.24 | Hist. Kurse | |||
| AMEX | 4,965 $ | -1,49% | 5,04 $ | 122 | 7 | 5,04 - 5,04 $ | 15.05.24 | Hist. Kurse | |||
| Düsseldorf | 4,586 € | G | -3,00% | 4,728 € | 0 | 0 | 4,586 - 4,59 € | 12:30:42 | Hist. Kurse | ||
| Frankfurt | 4,622 € | +0,39% | 4,604 € | 0 | 0 | 4,622 - 4,622 € | 08:13:46 | Hist. Kurse | |||
| Hamburg | 4,592 € | G | +1,77% | 4,512 € | 0 | 0 | 4,592 - 4,592 € | 08:22:45 | Hist. Kurse | ||
| Hannover | 4,592 € | G | +1,77% | 4,512 € | 0 | 0 | 4,592 - 4,592 € | 08:22:48 | Hist. Kurse | ||
| München | 4,592 € | +0,22% | 4,582 € | 0 | 0 | 4,592 - 4,592 € | 08:02:25 | Hist. Kurse | |||
| Stuttgart | 4,592 € | +1,77% | 4,512 € | 0 | 0 | 4,592 - 4,592 € | 08:09:03 | Hist. Kurse | |||
| Berlin | 4,592 € | G | +1,77% | 4,512 € | 0 | 0 | 4,592 - 4,592 € | 08:02:30 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 4,606 € | 4,738 € | 0 | 2,87% | 13:18:06 | |
| | 1.090 | 4,608 € | 4,746 € | 1.060 | 2,99% | 13:12:04 | |
| | 1.090 | 4,608 € | 4,746 € | 1.090 | 2,99% | 13:12:04 | |
| | 1.069 | 4,608 € | 4,746 € | 1.069 | 2,99% | 13:17:04 | |
| | 81 | 5,09 $ | 5,12 $ | 13 | 0,59% | 20.05.24 | |
| | 660 | 4,63 € | 4,702 € | 660 | 1,56% | 13:02:34 | |
| | 2 | 5,06 $ | 5,15 $ | 2 | 1,78% | 20.05.24 | |
| | 1.090 | 4,606 € | 4,744 € | 1.060 | 3,00% | 13:00:17 | |
| | 1.090 | 4,606 € | 4,744 € | 1.060 | 3,00% | 13:00:17 | |
| | 1.090 | 4,606 € | 4,744 € | 1.060 | 3,00% | 13:02:17 | |
| | 1.090 | 4,59 € | 4,728 € | 1.056 | 3,01% | 12:55:01 | |
| | 1.090 | 4,60 € | 4,74 € | 1.090 | 3,04% | 13:00:01 | |
| | 1.091 | 4,59 € | 4,74 € | 1.060 | 3,27% | 13:00:01 | |
| | 1 | 4,58 $ | 5,54 $ | 9 | 20,96% | 13:00:00 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 101.934 Stück | Höchster Spread (Nasdaq) | 20,96% | |
| Gesamtumsatz | 475.641 € | Niedrigster Spread (NYSE) | 0,59% | |
| Tageshoch (Tradegate, 08:00:11) | 4,73 € | |||
| Tagestief (Düsseldorf, 12:30:42) | 4,586 € |
| Gesamtvolumen | 30 Stück | Höchster Spread (Berlin) | 3,27% | |
| Gesamtumsatz | 142 € | Niedrigster Spread (Frankfurt) | 1,56% | |
| Tageshoch (Tradegate, 08:00:11) | 4,73 € | |||
| Tagestief (Düsseldorf, 12:30:42) | 4,586 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
