Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,89 € | -0,95% | 10,995 € | 50 | 550 | 10,89 - 11,145 € | 10:53:20 | Hist. Kurse | |||
| 11,0525 € | +0,66% | 10,98 € | 0 | 0 | 10,97 - 11,0925 € | 10:58:28 | Hist. Kurse | |||
| 10,985 € | +4,12% | 10,55 € | 0 | 0 | 10,985 - 10,985 € | 07:57:32 | Hist. Kurse | |||
| 10,975 € | 0 % | 10,975 € | 0 | 0 | 10,975 - 10,975 € | 10:43:44 | Hist. Kurse | |||
Nasdaq | 11,88 $ | 0 % | 11,88 $ | 551.627 | 1.092.269 | 11,41 - 11,96 $ | 22.05.24 | Hist. Kurse | |||
NYSE | 11,88 $ | -0,04% | 11,885 $ | 100 | 20.602 | 11,47 - 11,94 $ | 22.05.24 | Hist. Kurse | |||
AMEX | 11,38 $ | -4,29% | 11,89 $ | 100 | 713 | 11,765 - 11,95 $ | 20.05.24 | Hist. Kurse | |||
Düsseldorf | 10,82 € | G | -0,64% | 10,89 € | 0 | 0 | 10,82 - 10,82 € | 08:11:05 | Hist. Kurse | ||
Frankfurt | 10,865 € | +6,57% | 10,195 € | 0 | 0 | 10,865 - 10,87 € | 09:59:01 | Hist. Kurse | |||
München | 10,825 € | +4,19% | 10,39 € | 0 | 0 | 10,825 - 10,825 € | 08:18:06 | Hist. Kurse | |||
Stuttgart | 10,825 € | -0,60% | 10,89 € | 0 | 0 | 10,825 - 10,825 € | 08:08:36 | Hist. Kurse | |||
Berlin | 11,075 € | -T | +1,56% | 10,905 € | 0 | 0 | 10,975 - 11,085 € | 10:18:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 560 | 10,895 € | 11,22 € | 560 | 2,98% | 10:14:54 | |
| 464 | 10,89 € | 11,215 € | 450 | 2,98% | 10:53:20 | |
| 0 | 10,89 € | 11,215 € | 0 | 2,98% | 10:58:28 | |
| 1 | 11,85 $ | - | 0 | 0,00% | 22.05.24 | |
| 1 | 11,87 $ | 12,02 $ | 12 | 1,26% | 22.05.24 | |
| 1 | 10,89 € | 11,215 € | 179 | 2,98% | 10:37:26 | |
| 465 | 10,89 € | 11,215 € | 450 | 2,98% | 10:37:26 | |
| 1.900 | 10,89 € | 11,215 € | 1.900 | 2,98% | 10:37:26 | |
| 560 | 10,885 € | 11,22 € | 560 | 3,08% | 10:37:26 | |
| 1.100 | 10,745 € | 11,37 € | 1.000 | 5,82% | 10:18:16 | |
| 1 | 10,87 $ | 13,28 $ | 1 | 22,17% | 10:09:33 | |
| | | | | |
Gesamtvolumen | 550 Stück | Höchster Spread (Nasdaq) | 22,17% | |
Gesamtumsatz | 6.117 € | Niedrigster Spread (NYSE) | 1,26% | |
Tageshoch (Tradegate, 08:27:33) | 11,145 € | |||
Tagestief (Düsseldorf, 08:11:05) | 10,82 € |
Gesamtvolumen | 550 Stück | Höchster Spread (Berlin) | 5,82% | |
Gesamtumsatz | 6.117 € | Niedrigster Spread (Tradegate) | 2,98% | |
Tageshoch (Tradegate, 08:27:33) | 11,145 € | |||
Tagestief (Düsseldorf, 08:11:05) | 10,82 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |