Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:48 | 78,19 $ | 200 | 15.638 $ | 92.340 | 7,24 M $ | ||
21:59:48 | 78,19 $ | 100 | 7.819 $ | 92.140 | 7,22 M $ | ||
21:59:36 | 78,20 $ | 100 | 7.820 $ | 92.040 | 7,21 M $ | ||
21:59:36 | 78,20 $ | 100 | 7.820 $ | 91.940 | 7,21 M $ | ||
21:59:36 | 78,19 $ | 100 | 7.819 $ | 91.840 | 7,20 M $ | ||
21:59:36 | 78,20 $ | 200 | 15.640 $ | 91.740 | 7,19 M $ | ||
21:59:36 | 78,20 $ | 100 | 7.820 $ | 91.540 | 7,18 M $ | ||
21:59:36 | 78,18 $ | 134 | 10.476 $ | 91.440 | 7,17 M $ | ||
21:59:36 | 78,17 $ | 600 | 46.902 $ | 91.306 | 7,16 M $ | ||
21:59:36 | 78,17 $ | 200 | 15.634 $ | 90.706 | 7,11 M $ | ||
21:59:35 | 78,165 $ | 100 | 7.817 $ | 90.506 | 7,09 M $ | ||
21:59:23 | 78,165 $ | 100 | 7.817 $ | 90.406 | 7,09 M $ | ||
21:59:23 | 78,165 $ | 133 | 10.396 $ | 90.306 | 7,08 M $ | ||
21:59:23 | 78,165 $ | 100 | 7.817 $ | 90.173 | 7,07 M $ | ||
21:59:10 | 78,18 $ | 101 | 7.896 $ | 90.073 | 7,06 M $ | ||
21:59:10 | 78,18 $ | 100 | 7.818 $ | 89.972 | 7,05 M $ | ||
21:59:01 | 78,17 $ | 100 | 7.817 $ | 89.872 | 7,05 M $ | ||
21:59:01 | 78,18 $ | 104 | 8.131 $ | 89.772 | 7,04 M $ | ||
21:59:01 | 78,19 $ | 358 | 27.992 $ | 89.668 | 7,03 M $ | ||
21:59:01 | 78,185 $ | 100 | 7.819 $ | 89.310 | 7,00 M $ | ||
21:59:01 | 78,18 $ | 100 | 7.818 $ | 89.210 | 6,99 M $ | ||
21:58:50 | 78,195 $ | 100 | 7.819 $ | 89.110 | 6,99 M $ | ||
21:58:50 | 78,18 $ | 100 | 7.818 $ | 89.010 | 6,98 M $ | ||
21:58:50 | 78,18 $ | 100 | 7.818 $ | 88.910 | 6,97 M $ | ||
21:58:50 | 78,18 $ | 100 | 7.818 $ | 88.810 | 6,96 M $ | ||
21:58:50 | 78,18 $ | 100 | 7.818 $ | 88.710 | 6,95 M $ | ||
21:58:43 | 78,17 $ | 100 | 7.817 $ | 88.610 | 6,95 M $ | ||
21:58:43 | 78,17 $ | 100 | 7.817 $ | 88.510 | 6,94 M $ | ||
21:58:43 | 78,17 $ | 100 | 7.817 $ | 88.410 | 6,93 M $ | ||
21:58:43 | 78,17 $ | 100 | 7.817 $ | 88.310 | 6,92 M $ | ||
21:58:43 | 78,17 $ | 200 | 15.634 $ | 88.210 | 6,92 M $ | ||
21:58:43 | 78,165 $ | 321 | 25.091 $ | 88.010 | 6,90 M $ | ||
21:58:43 | 78,16 $ | 100 | 7.816 $ | 87.689 | 6,87 M $ | ||
21:58:43 | 78,16 $ | 100 | 7.816 $ | 87.589 | 6,87 M $ | ||
21:58:43 | 78,16 $ | 258 | 20.165 $ | 87.489 | 6,86 M $ | ||
21:58:43 | 78,16 $ | 200 | 15.632 $ | 87.231 | 6,84 M $ | ||
21:58:43 | 78,16 $ | 151 | 11.802 $ | 87.031 | 6,82 M $ | ||
21:58:43 | 78,155 $ | 200 | 15.631 $ | 86.880 | 6,81 M $ | ||
21:58:27 | 78,195 $ | 100 | 7.819 $ | 86.680 | 6,80 M $ | ||
21:58:08 | 78,185 $ | 100 | 7.819 $ | 86.580 | 6,79 M $ | ||
21:58:08 | 78,19 $ | 116 | 9.070 $ | 86.480 | 6,78 M $ | ||
21:57:59 | 78,20 $ | 100 | 7.820 $ | 86.364 | 6,77 M $ | ||
21:57:54 | 78,20 $ | 100 | 7.820 $ | 86.264 | 6,76 M $ | ||
21:57:54 | 78,20 $ | 100 | 7.820 $ | 86.164 | 6,76 M $ | ||
21:57:48 | 78,19 $ | 100 | 7.819 $ | 86.064 | 6,75 M $ | ||
21:57:48 | 78,185 $ | 147 | 11.493 $ | 85.964 | 6,74 M $ | ||
21:57:35 | 78,185 $ | 100 | 7.819 $ | 85.817 | 6,73 M $ | ||
21:57:34 | 78,185 $ | 100 | 7.819 $ | 85.717 | 6,72 M $ | ||
21:57:31 | 78,185 $ | 100 | 7.819 $ | 85.617 | 6,71 M $ | ||
21:57:28 | 78,185 $ | 100 | 7.819 $ | 85.517 | 6,70 M $ | ||
21:57:26 | 78,19 $ | 200 | 15.638 $ | 85.417 | 6,70 M $ | ||
21:57:25 | 78,195 $ | 100 | 7.819 $ | 85.217 | 6,68 M $ | ||
21:57:25 | 78,19 $ | 100 | 7.819 $ | 85.117 | 6,67 M $ | ||
21:57:18 | 78,19 $ | 100 | 7.819 $ | 85.017 | 6,67 M $ | ||
21:57:12 | 78,20 $ | 100 | 7.820 $ | 84.917 | 6,66 M $ | ||
21:56:47 | 78,22 $ | 100 | 7.822 $ | 84.817 | 6,65 M $ | ||
21:56:44 | 78,21 $ | 100 | 7.821 $ | 84.717 | 6,64 M $ | ||
21:56:43 | 78,20 $ | 100 | 7.820 $ | 84.617 | 6,63 M $ | ||
21:56:43 | 78,20 $ | 150 | 11.730 $ | 84.517 | 6,63 M $ | ||
21:56:43 | 78,20 $ | 100 | 7.820 $ | 84.367 | 6,61 M $ | ||
21:56:43 | 78,20 $ | 248 | 19.394 $ | 84.267 | 6,61 M $ | ||
21:56:41 | 78,19 $ | 100 | 7.819 $ | 84.019 | 6,59 M $ | ||
21:56:41 | 78,19 $ | 200 | 15.638 $ | 83.919 | 6,58 M $ | ||
21:56:41 | 78,19 $ | 200 | 15.638 $ | 83.719 | 6,56 M $ | ||
21:56:40 | 78,18 $ | 100 | 7.818 $ | 83.519 | 6,55 M $ | ||
21:56:40 | 78,18 $ | 200 | 15.636 $ | 83.419 | 6,54 M $ | ||
21:56:40 | 78,18 $ | 100 | 7.818 $ | 83.219 | 6,52 M $ | ||
21:56:40 | 78,18 $ | 100 | 7.818 $ | 83.119 | 6,52 M $ | ||
21:56:33 | 78,195 $ | 100 | 7.819 $ | 83.019 | 6,51 M $ | ||
21:56:33 | 78,20 $ | 100 | 7.820 $ | 82.919 | 6,50 M $ | ||
21:56:27 | 78,20 $ | 100 | 7.820 $ | 82.819 | 6,49 M $ | ||
21:56:27 | 78,20 $ | 100 | 7.820 $ | 82.719 | 6,49 M $ | ||
21:56:27 | 78,20 $ | 100 | 7.820 $ | 82.619 | 6,48 M $ | ||
21:56:27 | 78,20 $ | 100 | 7.820 $ | 82.519 | 6,47 M $ | ||
21:56:27 | 78,20 $ | 100 | 7.820 $ | 82.419 | 6,46 M $ | ||
21:56:27 | 78,20 $ | 100 | 7.820 $ | 82.319 | 6,45 M $ | ||
21:56:24 | 78,205 $ | 100 | 7.821 $ | 82.219 | 6,45 M $ | ||
21:56:24 | 78,205 $ | 100 | 7.821 $ | 82.119 | 6,44 M $ | ||
21:56:22 | 78,21 $ | 140 | 10.949 $ | 82.019 | 6,43 M $ | ||
21:56:22 | 78,21 $ | 100 | 7.821 $ | 81.879 | 6,42 M $ | ||
21:56:22 | 78,21 $ | 100 | 7.821 $ | 81.779 | 6,41 M $ | ||
21:56:22 | 78,21 $ | 100 | 7.821 $ | 81.679 | 6,40 M $ | ||
21:56:12 | 78,205 $ | 100 | 7.821 $ | 81.579 | 6,40 M $ | ||
21:56:12 | 78,20 $ | 100 | 7.820 $ | 81.479 | 6,39 M $ | ||
21:56:08 | 78,20 $ | 100 | 7.820 $ | 81.379 | 6,38 M $ | ||
21:56:08 | 78,20 $ | 100 | 7.820 $ | 81.279 | 6,37 M $ | ||
21:56:08 | 78,20 $ | 100 | 7.820 $ | 81.179 | 6,37 M $ | ||
21:56:02 | 78,19 $ | 100 | 7.819 $ | 81.079 | 6,36 M $ | ||
21:56:02 | 78,19 $ | 100 | 7.819 $ | 80.979 | 6,35 M $ | ||
21:56:01 | 78,20 $ | 100 | 7.820 $ | 80.879 | 6,34 M $ | ||
21:56:01 | 78,20 $ | 100 | 7.820 $ | 80.779 | 6,33 M $ | ||
21:56:00 | 78,19 $ | 100 | 7.819 $ | 80.679 | 6,33 M $ | ||
21:56:00 | 78,19 $ | 100 | 7.819 $ | 80.579 | 6,32 M $ | ||
21:56:00 | 78,18 $ | 100 | 7.818 $ | 80.479 | 6,31 M $ | ||
21:56:00 | 78,18 $ | 100 | 7.818 $ | 80.379 | 6,30 M $ | ||
21:56:00 | 78,18 $ | 164 | 12.822 $ | 80.279 | 6,30 M $ | ||
21:56:00 | 78,17 $ | 100 | 7.817 $ | 80.115 | 6,28 M $ | ||
21:56:00 | 78,16 $ | 300 | 23.448 $ | 80.015 | 6,27 M $ | ||
21:56:00 | 78,16 $ | 300 | 23.448 $ | 79.715 | 6,25 M $ | ||
21:56:00 | 78,16 $ | 100 | 7.816 $ | 79.415 | 6,23 M $ |