Top-News
Attraktive Knock-Outs auf Duke Energy
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 1,81 € / 1,97 € |
SB0ZUG
| |
| Call | 10,0 | 0,87 € / 1,03 € |
SW873K
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 6,0 | 1,48 € / 1,64 € |
SD7L6B
| |
| Put | 8,6 | 1,01 € / 1,17 € |
SF8DLU
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Duke Energy
Aktie
WKN: A1J0EV ISIN: US26441C2044 US-Symbol: DUK
92.97
92,80 €
-0,17 €
-0,18%
30.05.24 15:46:01
Handeln
Depot/Watchlist
Aktienanzahl *
770,71 Mio.
Marktkapitalisierung *
72,06 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,35:
MD8SVN
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 101,30 $ | 360.856 | 36,6 M $ | 2.953.529 | 298 M $ | ||
| 01:00:00 | 101,30 $ | 0 | 0 $ | 2.592.673 | 262 M $ | ||
| 00:30:00 | 101,30 $ | 360.856 | 36,6 M $ | 2.592.673 | 262 M $ | ||
| 00:30:00 | 101,30 $ | 0 | 0 $ | 2.231.817 | 225 M $ | ||
| 22:10:00 | 101,30 $ | 360.856 | 36,6 M $ | 2.231.817 | 225 M $ | ||
| 22:10:00 | 101,30 $ | 0 | 0 $ | 1.870.961 | 189 M $ | ||
| 22:00:02 | 101,30 $ | 360.856 | 36,6 M $ | 1.870.961 | 189 M $ | ||
| 22:00:02 | 101,30 $ | 360.856 | 36,6 M $ | 1.510.105 | 152 M $ | ||
| 21:59:59 | 101,29 $ | 100 | 10.129 $ | 1.149.249 | 116 M $ | ||
| 21:59:59 | 101,29 $ | 100 | 10.129 $ | 1.149.149 | 115 M $ | ||
| 21:59:59 | 101,30 $ | 3.019 | 306 T $ | 1.149.049 | 115 M $ | ||
| 21:59:59 | 101,29 $ | 200 | 20.258 $ | 1.146.030 | 115 M $ | ||
| 21:59:59 | 101,29 $ | 100 | 10.129 $ | 1.145.830 | 115 M $ | ||
| 21:59:59 | 101,29 $ | 300 | 30.387 $ | 1.145.730 | 115 M $ | ||
| 21:59:58 | 101,29 $ | 200 | 20.258 $ | 1.145.430 | 115 M $ | ||
| 21:59:57 | 101,29 $ | 200 | 20.258 $ | 1.145.230 | 115 M $ | ||
| 21:59:57 | 101,29 $ | 100 | 10.129 $ | 1.145.030 | 115 M $ | ||
| 21:59:51 | 101,30 $ | 286 | 28.972 $ | 1.144.930 | 115 M $ | ||
| 21:59:49 | 101,31 $ | 149 | 15.095 $ | 1.144.644 | 115 M $ | ||
| 21:59:45 | 101,29 $ | 100 | 10.129 $ | 1.144.495 | 115 M $ | ||
| 21:59:45 | 101,29 $ | 142 | 14.383 $ | 1.144.395 | 115 M $ | ||
| 21:59:45 | 101,285 $ | 100 | 10.129 $ | 1.144.253 | 115 M $ | ||
| 21:59:44 | 101,29 $ | 128 | 12.965 $ | 1.144.153 | 115 M $ | ||
| 21:59:44 | 101,30 $ | 230 | 23.299 $ | 1.144.025 | 115 M $ | ||
| 21:59:44 | 101,29 $ | 100 | 10.129 $ | 1.143.795 | 115 M $ | ||
| 21:59:44 | 101,30 $ | 313 | 31.707 $ | 1.143.695 | 115 M $ | ||
| 21:59:44 | 101,29 $ | 158 | 16.004 $ | 1.143.382 | 115 M $ | ||
| 21:59:44 | 101,285 $ | 100 | 10.129 $ | 1.143.224 | 115 M $ | ||
| 21:59:42 | 101,28 $ | 158 | 16.002 $ | 1.143.124 | 115 M $ | ||
| 21:59:41 | 101,28 $ | 144 | 14.584 $ | 1.142.966 | 115 M $ | ||
| 21:59:41 | 101,28 $ | 100 | 10.128 $ | 1.142.822 | 115 M $ | ||
| 21:59:41 | 101,275 $ | 131 | 13.267 $ | 1.142.722 | 115 M $ | ||
| 21:59:38 | 101,26 $ | 100 | 10.126 $ | 1.142.591 | 115 M $ | ||
| 21:59:38 | 101,27 $ | 147 | 14.887 $ | 1.142.491 | 115 M $ | ||
| 21:59:37 | 101,26 $ | 100 | 10.126 $ | 1.142.344 | 115 M $ | ||
| 21:59:36 | 101,27 $ | 100 | 10.127 $ | 1.142.244 | 115 M $ | ||
| 21:59:36 | 101,27 $ | 272 | 27.545 $ | 1.142.144 | 115 M $ | ||
| 21:59:34 | 101,28 $ | 600 | 61 T $ | 1.141.872 | 115 M $ | ||
| 21:59:32 | 101,29 $ | 300 | 30.387 $ | 1.141.272 | 115 M $ | ||
| 21:59:32 | 101,285 $ | 100 | 10.129 $ | 1.140.972 | 115 M $ | ||
| 21:59:31 | 101,27 $ | 487 | 49.318 $ | 1.140.872 | 115 M $ | ||
| 21:59:31 | 101,27 $ | 100 | 10.127 $ | 1.140.385 | 115 M $ | ||
| 21:59:31 | 101,27 $ | 109 | 11.038 $ | 1.140.285 | 115 M $ | ||
| 21:59:31 | 101,27 $ | 200 | 20.254 $ | 1.140.176 | 115 M $ | ||
| 21:59:31 | 101,27 $ | 687 | 70 T $ | 1.139.976 | 115 M $ | ||
| 21:59:30 | 101,26 $ | 387 | 39.188 $ | 1.139.289 | 114 M $ | ||
| 21:59:30 | 101,26 $ | 396 | 40.099 $ | 1.138.902 | 114 M $ | ||
| 21:59:30 | 101,26 $ | 100 | 10.126 $ | 1.138.506 | 114 M $ | ||
| 21:59:29 | 101,27 $ | 199 | 20.153 $ | 1.138.406 | 114 M $ | ||
| 21:59:27 | 101,27 $ | 223 | 22.583 $ | 1.138.207 | 114 M $ | ||
| 21:59:27 | 101,28 $ | 200 | 20.256 $ | 1.137.984 | 114 M $ | ||
| 21:59:27 | 101,28 $ | 100 | 10.128 $ | 1.137.784 | 114 M $ | ||
| 21:59:27 | 101,28 $ | 488 | 49.425 $ | 1.137.684 | 114 M $ | ||
| 21:59:27 | 101,29 $ | 189 | 19.144 $ | 1.137.196 | 114 M $ | ||
| 21:59:24 | 101,30 $ | 200 | 20.260 $ | 1.137.007 | 114 M $ | ||
| 21:59:24 | 101,30 $ | 100 | 10.130 $ | 1.136.807 | 114 M $ | ||
| 21:59:23 | 101,295 $ | 100 | 10.130 $ | 1.136.707 | 114 M $ | ||
| 21:59:22 | 101,29 $ | 207 | 20.967 $ | 1.136.607 | 114 M $ | ||
| 21:59:22 | 101,29 $ | 182 | 18.435 $ | 1.136.400 | 114 M $ | ||
| 21:59:19 | 101,30 $ | 214 | 21.678 $ | 1.136.218 | 114 M $ | ||
| 21:59:17 | 101,33 $ | 100 | 10.133 $ | 1.136.004 | 114 M $ | ||
| 21:59:17 | 101,33 $ | 200 | 20.266 $ | 1.135.904 | 114 M $ | ||
| 21:59:16 | 101,32 $ | 100 | 10.132 $ | 1.135.704 | 114 M $ | ||
| 21:59:13 | 101,32 $ | 198 | 20.061 $ | 1.135.604 | 114 M $ | ||
| 21:59:12 | 101,32 $ | 252 | 25.533 $ | 1.135.406 | 114 M $ | ||
| 21:59:12 | 101,32 $ | 448 | 45.391 $ | 1.135.154 | 114 M $ | ||
| 21:59:12 | 101,32 $ | 100 | 10.132 $ | 1.134.706 | 114 M $ | ||
| 21:59:10 | 101,31 $ | 100 | 10.131 $ | 1.134.606 | 114 M $ | ||
| 21:59:10 | 101,31 $ | 100 | 10.131 $ | 1.134.506 | 114 M $ | ||
| 21:59:09 | 101,30 $ | 100 | 10.130 $ | 1.134.406 | 114 M $ | ||
| 21:59:08 | 101,30 $ | 165 | 16.715 $ | 1.134.306 | 114 M $ | ||
| 21:59:08 | 101,30 $ | 200 | 20.260 $ | 1.134.141 | 114 M $ | ||
| 21:59:08 | 101,30 $ | 100 | 10.130 $ | 1.133.941 | 114 M $ | ||
| 21:59:08 | 101,30 $ | 239 | 24.211 $ | 1.133.841 | 114 M $ | ||
| 21:59:06 | 101,29 $ | 221 | 22.385 $ | 1.133.602 | 114 M $ | ||
| 21:59:04 | 101,29 $ | 100 | 10.129 $ | 1.133.381 | 114 M $ | ||
| 21:59:01 | 101,28 $ | 102 | 10.331 $ | 1.133.281 | 114 M $ | ||
| 21:59:01 | 101,28 $ | 100 | 10.128 $ | 1.133.179 | 114 M $ | ||
| 21:59:01 | 101,28 $ | 100 | 10.128 $ | 1.133.079 | 114 M $ | ||
| 21:59:00 | 101,27 $ | 369 | 37.369 $ | 1.132.979 | 114 M $ | ||
| 21:58:59 | 101,27 $ | 100 | 10.127 $ | 1.132.610 | 114 M $ | ||
| 21:58:57 | 101,27 $ | 145 | 14.684 $ | 1.132.510 | 114 M $ | ||
| 21:58:56 | 101,27 $ | 458 | 46.382 $ | 1.132.365 | 114 M $ | ||
| 21:58:48 | 101,27 $ | 118 | 11.950 $ | 1.131.907 | 114 M $ | ||
| 21:58:48 | 101,27 $ | 100 | 10.127 $ | 1.131.789 | 114 M $ | ||
| 21:58:48 | 101,27 $ | 126 | 12.760 $ | 1.131.689 | 114 M $ | ||
| 21:58:38 | 101,26 $ | 275 | 27.847 $ | 1.131.563 | 114 M $ | ||
| 21:58:38 | 101,26 $ | 156 | 15.797 $ | 1.131.288 | 114 M $ | ||
| 21:58:38 | 101,26 $ | 100 | 10.126 $ | 1.131.132 | 114 M $ | ||
| 21:58:32 | 101,25 $ | 150 | 15.188 $ | 1.131.032 | 114 M $ | ||
| 21:58:32 | 101,25 $ | 100 | 10.125 $ | 1.130.882 | 114 M $ | ||
| 21:58:31 | 101,24 $ | 246 | 24.905 $ | 1.130.782 | 114 M $ | ||
| 21:58:31 | 101,24 $ | 200 | 20.248 $ | 1.130.536 | 114 M $ | ||
| 21:58:26 | 101,24 $ | 452 | 45.760 $ | 1.130.336 | 114 M $ | ||
| 21:58:22 | 101,23 $ | 291 | 29.458 $ | 1.129.884 | 114 M $ | ||
| 21:58:21 | 101,25 $ | 100 | 10.125 $ | 1.129.593 | 114 M $ | ||
| 21:58:21 | 101,25 $ | 100 | 10.125 $ | 1.129.493 | 114 M $ | ||
| 21:58:21 | 101,25 $ | 165 | 16.706 $ | 1.129.393 | 113 M $ | ||
| 21:58:21 | 101,25 $ | 100 | 10.125 $ | 1.129.228 | 113 M $ | ||
| 21:58:16 | 101,26 $ | 100 | 10.126 $ | 1.129.128 | 113 M $ |
2
3
4
...
11
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen