Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:09 | 24,94 € | 638 | 15.912 € | 4.436 | 112 T € | ||
21:45:09 | 25,00 € | 860 | 21.500 € | 3.798 | 96 T € | ||
21:45:09 | 25,00 € | 45 | 1.125 € | 2.938 | 74 T € | ||
21:13:44 | 25,00 € | 0 | 0 € | 2.893 | 73 T € | ||
20:43:00 | 25,00 € | 0 | 0 € | 2.893 | 73 T € | ||
20:21:52 | 24,98 € | 44 | 1.099 € | 2.893 | 73 T € | ||
20:13:00 | 25,00 € | 0 | 0 € | 2.849 | 72 T € | ||
18:29:29 | 25,06 € | 200 | 5.012 € | 2.849 | 72 T € | ||
18:13:07 | 25,00 € | 0 | 0 € | 2.649 | 67 T € | ||
17:43:16 | 25,00 € | 0 | 0 € | 2.649 | 67 T € | ||
17:37:47 | 24,98 € | 1 | 25 € | 2.649 | 67 T € | ||
17:09:32 | 24,96 € | 82 | 2.047 € | 2.648 | 67 T € | ||
16:35:00 | 25,16 € | 83 | 2.088 € | 2.566 | 65 T € | ||
16:30:20 | 25,08 € | 24 | 602 € | 2.483 | 63 T € | ||
16:29:15 | 25,08 € | 30 | 752 € | 2.459 | 62 T € | ||
16:24:53 | 25,04 € | 21 | 526 € | 2.429 | 61 T € | ||
16:13:18 | 25,10 € | 0 | 0 € | 2.408 | 61 T € | ||
15:49:54 | 25,06 € | 55 | 1.378 € | 2.408 | 61 T € | ||
15:43:14 | 25,10 € | 0 | 0 € | 2.353 | 59 T € | ||
15:16:39 | 25,02 € | 500 | 12.510 € | 2.353 | 59 T € | ||
15:13:01 | 25,14 € | 0 | 0 € | 1.853 | 46.984 € | ||
14:43:50 | 25,26 € | 0 | 0 € | 1.853 | 46.984 € | ||
14:14:02 | 25,36 € | 0 | 0 € | 1.853 | 46.984 € | ||
13:52:22 | 25,36 € | 3 | 76 € | 1.853 | 46.984 € | ||
13:44:10 | 25,30 € | 0 | 0 € | 1.850 | 46.908 € | ||
13:13:43 | 25,30 € | 0 | 0 € | 1.850 | 46.908 € | ||
12:40:32 | 25,28 € | 500 | 12.640 € | 1.850 | 46.908 € | ||
12:13:09 | 25,32 € | 0 | 0 € | 1.350 | 34.268 € | ||
11:44:08 | 25,38 € | 80 | 2.030 € | 1.350 | 34.268 € | ||
11:13:39 | 25,20 € | 0 | 0 € | 1.270 | 32.238 € | ||
10:29:39 | 25,20 € | 40 | 1.008 € | 1.270 | 32.238 € | ||
10:26:21 | 25,18 € | 170 | 4.281 € | 1.230 | 31.230 € | ||
10:13:57 | 25,20 € | 0 | 0 € | 1.060 | 26.949 € | ||
09:43:29 | 25,28 € | 0 | 0 € | 1.060 | 26.949 € | ||
09:17:22 | 25,30 € | 10 | 253 € | 1.060 | 26.949 € | ||
09:16:21 | 25,32 € | 200 | 5.064 € | 1.050 | 26.696 € | ||
09:13:43 | 25,30 € | 0 | 0 € | 850 | 21.632 € | ||
09:10:08 | 25,40 € | 300 | 7.620 € | 850 | 21.632 € | ||
08:30:09 | 25,46 € | 100 | 2.546 € | 550 | 14.012 € | ||
08:01:45 | 25,48 € | 0 | 0 € | 450 | 11.466 € | ||
08:01:45 | 25,48 € | 450 | 11.466 € | 450 | 11.466 € |