Top-News
Orderbuch Dürr
Aktie
WKN: 556520 ISIN: DE0005565204 US-Symbol: DUERF
24.96
25,68 €
+0,72 €
+2,88%
14.05.24 21:45:14
Handeln
Depot/Watchlist
Aktienanzahl *
69,20 Mio.
Marktkapitalisierung *
1,73 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,12:
TT1MYR
Times & Sales: Tradegate
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 20:59:36 | 25,76 € | 100 | 2.576 € | 20.667 | 0,53 M € | ||
| 20:59:36 | 25,76 € | 100 | 2.576 € | 20.567 | 0,53 M € | ||
| 20:48:13 | 25,76 € | 60 | 1.546 € | 20.467 | 0,53 M € | ||
| 20:33:11 | 25,76 € | 140 | 3.606 € | 20.407 | 0,53 M € | ||
| 20:30:55 | 25,76 € | 40 | 1.030 € | 20.267 | 0,52 M € | ||
| 19:23:07 | 25,56 € | 40 | 1.022 € | 20.227 | 0,52 M € | ||
| 19:21:29 | 25,62 € | 150 | 3.843 € | 20.187 | 0,52 M € | ||
| 19:06:59 | 25,62 € | 15 | 384 € | 20.037 | 0,52 M € | ||
| 17:32:53 | 25,80 € | 10 | 258 € | 20.022 | 0,52 M € | ||
| 17:32:53 | 25,56 € | 1 | 26 € | 20.012 | 0,52 M € | ||
| 17:22:23 | 25,64 € | 15 | 385 € | 20.011 | 0,52 M € | ||
| 11:59:15 | 26,10 € | 300 | 7.830 € | 19.996 | 0,51 M € | ||
| 11:57:20 | 26,08 € | 300 | 7.824 € | 19.696 | 0,51 M € | ||
| 11:52:33 | 26,02 € | 40 | 1.041 € | 19.396 | 499 T € | ||
| 11:51:14 | 26,08 € | 40 | 1.043 € | 19.356 | 498 T € | ||
| 11:50:46 | 26,08 € | 94 | 2.452 € | 19.316 | 497 T € | ||
| 11:41:31 | 26,18 € | 200 | 5.236 € | 19.222 | 495 T € | ||
| 11:40:41 | 26,26 € | 330 | 8.666 € | 19.022 | 489 T € | ||
| 11:40:24 | 26,26 € | 120 | 3.151 € | 18.692 | 481 T € | ||
| 11:38:41 | 26,18 € | 180 | 4.712 € | 18.572 | 478 T € | ||
| 11:37:51 | 26,26 € | 50 | 1.313 € | 18.392 | 473 T € | ||
| 11:36:51 | 26,26 € | 550 | 14.443 € | 18.342 | 472 T € | ||
| 11:33:06 | 26,14 € | 33 | 863 € | 17.792 | 457 T € | ||
| 11:31:33 | 26,46 € | 350 | 9.261 € | 17.759 | 456 T € | ||
| 11:31:25 | 26,48 € | 350 | 9.268 € | 17.409 | 447 T € | ||
| 11:31:08 | 26,48 € | 200 | 5.296 € | 17.059 | 438 T € | ||
| 11:30:58 | 26,48 € | 191 | 5.058 € | 16.859 | 432 T € | ||
| 11:29:54 | 26,48 € | 200 | 5.296 € | 16.668 | 427 T € | ||
| 11:29:38 | 26,48 € | 120 | 3.178 € | 16.468 | 422 T € | ||
| 11:29:28 | 26,48 € | 150 | 3.972 € | 16.348 | 419 T € | ||
| 11:29:13 | 26,48 € | 350 | 9.268 € | 16.198 | 415 T € | ||
| 11:28:22 | 26,34 € | 400 | 10.536 € | 15.848 | 406 T € | ||
| 11:28:10 | 26,50 € | 80 | 2.120 € | 15.448 | 395 T € | ||
| 11:25:49 | 26,32 € | 39 | 1.026 € | 15.368 | 393 T € | ||
| 11:24:55 | 26,28 € | 280 | 7.358 € | 15.329 | 392 T € | ||
| 11:22:55 | 26,24 € | 75 | 1.968 € | 15.049 | 385 T € | ||
| 11:22:53 | 26,20 € | 1.700 | 44.540 € | 14.974 | 383 T € | ||
| 11:22:47 | 26,20 € | 300 | 7.860 € | 13.274 | 338 T € | ||
| 11:19:50 | 26,10 € | 48 | 1.253 € | 12.974 | 330 T € | ||
| 11:19:17 | 26,06 € | 300 | 7.818 € | 12.926 | 329 T € | ||
| 11:18:14 | 26,06 € | 192 | 5.004 € | 12.626 | 321 T € | ||
| 11:16:52 | 26,02 € | 4 | 104 € | 12.434 | 316 T € | ||
| 11:12:54 | 26,06 € | 45 | 1.173 € | 12.430 | 316 T € | ||
| 11:11:22 | 26,06 € | 300 | 7.818 € | 12.385 | 315 T € | ||
| 11:08:40 | 26,00 € | 200 | 5.200 € | 12.085 | 307 T € | ||
| 11:08:40 | 26,00 € | 515 | 13.390 € | 11.885 | 302 T € | ||
| 11:08:39 | 25,98 € | 20 | 520 € | 11.370 | 289 T € | ||
| 11:06:08 | 25,86 € | 40 | 1.034 € | 11.350 | 288 T € | ||
| 11:05:49 | 25,82 € | 80 | 2.066 € | 11.310 | 287 T € | ||
| 10:44:41 | 25,52 € | 55 | 1.404 € | 11.230 | 285 T € | ||
| 10:44:22 | 25,52 € | 285 | 7.273 € | 11.175 | 283 T € | ||
| 10:30:43 | 25,58 € | 200 | 5.116 € | 10.890 | 276 T € | ||
| 10:29:58 | 25,52 € | 475 | 12.122 € | 10.690 | 271 T € | ||
| 10:19:38 | 25,52 € | 200 | 5.104 € | 10.215 | 259 T € | ||
| 10:15:20 | 25,52 € | 100 | 2.552 € | 10.015 | 254 T € | ||
| 10:08:26 | 25,56 € | 300 | 7.668 € | 9.915 | 251 T € | ||
| 10:07:40 | 25,50 € | 150 | 3.825 € | 9.615 | 244 T € | ||
| 09:59:50 | 25,48 € | 27 | 688 € | 9.465 | 240 T € | ||
| 09:57:08 | 25,56 € | 300 | 7.668 € | 9.438 | 239 T € | ||
| 09:55:09 | 25,50 € | 85 | 2.168 € | 9.138 | 231 T € | ||
| 09:53:56 | 25,34 € | 5.000 | 127 T € | 9.053 | 229 T € | ||
| 09:45:55 | 25,46 € | 100 | 2.546 € | 4.053 | 103 T € | ||
| 09:36:38 | 25,26 € | 50 | 1.263 € | 3.953 | 100 T € | ||
| 09:28:31 | 25,36 € | 100 | 2.536 € | 3.903 | 99 T € | ||
| 09:28:31 | 25,36 € | 300 | 7.608 € | 3.803 | 96 T € | ||
| 09:28:31 | 25,36 € | 300 | 7.608 € | 3.503 | 89 T € | ||
| 09:28:22 | 25,34 € | 300 | 7.602 € | 3.203 | 81 T € | ||
| 09:19:27 | 25,38 € | 300 | 7.614 € | 2.903 | 73 T € | ||
| 09:16:13 | 25,36 € | 50 | 1.268 € | 2.603 | 66 T € | ||
| 09:12:40 | 24,98 € | 185 | 4.621 € | 2.553 | 65 T € | ||
| 09:12:34 | 24,98 € | 325 | 8.119 € | 2.368 | 60 T € | ||
| 09:10:13 | 24,72 € | 40 | 989 € | 2.043 | 52 T € | ||
| 09:10:13 | 24,74 € | 40 | 990 € | 2.003 | 51 T € | ||
| 09:09:34 | 24,76 € | 240 | 5.942 € | 1.963 | 49.846 € | ||
| 09:09:34 | 24,76 € | 200 | 4.952 € | 1.723 | 43.904 € | ||
| 09:09:34 | 25,00 € | 204 | 5.100 € | 1.523 | 38.952 € | ||
| 09:09:34 | 25,10 € | 19 | 477 € | 1.319 | 33.852 € | ||
| 09:09:28 | 25,16 € | 100 | 2.516 € | 1.300 | 33.375 € | ||
| 09:09:28 | 25,20 € | 100 | 2.520 € | 1.200 | 30.859 € | ||
| 09:08:23 | 25,24 € | 20 | 505 € | 1.100 | 28.339 € | ||
| 09:00:23 | 25,50 € | 40 | 1.020 € | 1.080 | 27.834 € | ||
| 09:00:22 | 25,80 € | 90 | 2.322 € | 1.040 | 26.814 € | ||
| 08:57:17 | 25,80 € | 100 | 2.580 € | 950 | 24.492 € | ||
| 08:46:45 | 25,80 € | 300 | 7.740 € | 850 | 21.912 € | ||
| 08:41:31 | 25,74 € | 100 | 2.574 € | 550 | 14.172 € | ||
| 08:25:03 | 25,74 € | 200 | 5.148 € | 450 | 11.598 € | ||
| 08:01:12 | 25,80 € | 250 | 6.450 € | 250 | 6.450 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
