Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:58:46 | 41,935 $ | 100 | 4.194 $ | 7.626 | 324 T $ | ||
21:55:20 | 42,015 $ | 200 | 8.403 $ | 7.526 | 320 T $ | ||
21:54:40 | 42,13 $ | 100 | 4.213 $ | 7.326 | 311 T $ | ||
21:54:32 | 42,145 $ | 100 | 4.215 $ | 7.226 | 307 T $ | ||
21:54:27 | 42,13 $ | 108 | 4.550 $ | 7.126 | 303 T $ | ||
21:52:44 | 42,045 $ | 100 | 4.205 $ | 7.018 | 298 T $ | ||
21:51:55 | 42,01 $ | 190 | 7.982 $ | 6.918 | 294 T $ | ||
21:51:50 | 42,03 $ | 101 | 4.245 $ | 6.728 | 286 T $ | ||
21:51:21 | 42,025 $ | 100 | 4.203 $ | 6.627 | 282 T $ | ||
21:51:21 | 42,03 $ | 100 | 4.203 $ | 6.527 | 278 T $ | ||
21:49:37 | 41,99 $ | 300 | 12.597 $ | 6.427 | 273 T $ | ||
21:47:09 | 42,14 $ | 219 | 9.229 $ | 6.127 | 261 T $ | ||
21:44:05 | 42,10 $ | 200 | 8.420 $ | 5.908 | 252 T $ | ||
21:42:27 | 42,145 $ | 100 | 4.215 $ | 5.708 | 243 T $ | ||
21:41:07 | 42,17 $ | 100 | 4.217 $ | 5.608 | 239 T $ | ||
21:30:54 | 42,16 $ | 100 | 4.216 $ | 5.508 | 235 T $ | ||
21:29:09 | 42,14 $ | 100 | 4.214 $ | 5.408 | 231 T $ | ||
21:28:49 | 42,16 $ | 109 | 4.595 $ | 5.308 | 226 T $ | ||
21:18:24 | 42,16 $ | 100 | 4.216 $ | 5.199 | 222 T $ | ||
21:18:22 | 42,16 $ | 100 | 4.216 $ | 5.099 | 218 T $ | ||
21:18:20 | 42,17 $ | 100 | 4.217 $ | 4.999 | 213 T $ | ||
20:43:19 | 41,90 $ | 100 | 4.190 $ | 4.899 | 209 T $ | ||
20:33:25 | 41,91 $ | 190 | 7.963 $ | 4.799 | 205 T $ | ||
20:33:04 | 41,90 $ | 106 | 4.441 $ | 4.609 | 197 T $ | ||
20:31:47 | 41,905 $ | 100 | 4.191 $ | 4.503 | 193 T $ | ||
20:30:35 | 41,89 $ | 100 | 4.189 $ | 4.403 | 188 T $ | ||
20:28:02 | 41,865 $ | 100 | 4.187 $ | 4.303 | 184 T $ | ||
20:23:07 | 41,91 $ | 200 | 8.382 $ | 4.203 | 180 T $ | ||
20:21:19 | 41,98 $ | 100 | 4.198 $ | 4.003 | 172 T $ | ||
20:17:46 | 42,12 $ | 200 | 8.424 $ | 3.903 | 167 T $ | ||
19:31:50 | 42,68 $ | 100 | 4.268 $ | 3.703 | 159 T $ | ||
19:29:55 | 42,70 $ | 100 | 4.270 $ | 3.603 | 155 T $ | ||
19:29:26 | 42,70 $ | 300 | 12.810 $ | 3.503 | 150 T $ | ||
19:26:35 | 42,74 $ | 100 | 4.274 $ | 3.203 | 138 T $ | ||
19:26:08 | 42,775 $ | 100 | 4.278 $ | 3.103 | 133 T $ | ||
19:18:01 | 42,75 $ | 100 | 4.275 $ | 3.003 | 129 T $ | ||
19:17:20 | 42,75 $ | 100 | 4.275 $ | 2.903 | 125 T $ | ||
18:25:09 | 43,07 $ | 100 | 4.307 $ | 2.803 | 120 T $ | ||
18:22:04 | 43,02 $ | 100 | 4.302 $ | 2.703 | 116 T $ | ||
18:15:17 | 42,965 $ | 100 | 4.297 $ | 2.603 | 112 T $ | ||
17:42:33 | 42,935 $ | 100 | 4.294 $ | 2.503 | 108 T $ | ||
17:42:31 | 42,945 $ | 100 | 4.295 $ | 2.403 | 103 T $ | ||
17:36:18 | 42,845 $ | 100 | 4.285 $ | 2.303 | 99 T $ | ||
17:26:09 | 42,789 $ | 200 | 8.558 $ | 2.203 | 95 T $ | ||
17:26:09 | 42,789 $ | 100 | 4.279 $ | 2.003 | 86 T $ | ||
17:26:09 | 42,785 $ | 100 | 4.279 $ | 1.903 | 82 T $ | ||
17:26:09 | 42,785 $ | 100 | 4.279 $ | 1.803 | 78 T $ | ||
17:12:47 | 42,825 $ | 100 | 4.283 $ | 1.703 | 73 T $ | ||
17:12:20 | 42,88 $ | 100 | 4.288 $ | 1.603 | 69 T $ | ||
16:53:53 | 42,925 $ | 100 | 4.293 $ | 1.503 | 65 T $ | ||
16:50:26 | 42,94 $ | 100 | 4.294 $ | 1.403 | 60 T $ | ||
16:39:30 | 43,065 $ | 100 | 4.307 $ | 1.303 | 56 T $ | ||
16:39:30 | 43,07 $ | 100 | 4.307 $ | 1.203 | 52 T $ | ||
16:39:30 | 43,075 $ | 100 | 4.308 $ | 1.103 | 47.557 $ | ||
16:37:07 | 43,069 $ | 177 | 7.623 $ | 1.003 | 43.250 $ | ||
16:36:06 | 43,04 $ | 100 | 4.304 $ | 826 | 35.627 $ | ||
16:35:24 | 43,01 $ | 111 | 4.774 $ | 726 | 31.323 $ | ||
16:34:44 | 43,06 $ | 117 | 5.038 $ | 615 | 26.549 $ | ||
16:26:27 | 43,27 $ | 100 | 4.327 $ | 498 | 21.511 $ | ||
15:39:17 | 43,15 $ | 103 | 4.444 $ | 398 | 17.184 $ | ||
15:38:44 | 43,18 $ | 195 | 8.420 $ | 295 | 12.739 $ | ||
15:38:44 | 43,19 $ | 100 | 4.319 $ | 100 | 4.319 $ |