Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 105,26 € | -2,01% | 107,42 € | 11 | 141 | 102,38 - 108,46 € | 21:49:25 | Hist. Kurse | |||
| 104,92 € | -2,11% | 107,18 € | 3 | 47 | 102,94 - 107,18 € | 21:44:24 | Hist. Kurse | |||
| 105,19 € | -2,06% | 107,40 € | 0 | 0 | 102,65 - 107,80 € | 21:59:09 | Hist. Kurse | |||
| 107,72 € | +0,94% | 106,72 € | 0 | 0 | 107,72 - 107,72 € | 07:57:21 | Hist. Kurse | |||
Nasdaq | 112,87 $ | -2,31% | 115,54 $ | 100 | 887.350 | 112,86 - 113,50 $ | 21:44:09 | Hist. Kurse | |||
NYSE | 112,89 $ | -2,31% | 115,56 $ | 100 | 56.610 | 112,89 - 113,44 $ | 21:44:05 | Hist. Kurse | |||
AMEX | 113,12 $ | -2,16% | 115,62 $ | 100 | 2.244 | 113,12 - 113,29 $ | 21:38:05 | Hist. Kurse | |||
Frankfurt | 103,18 € | -3,19% | 106,58 € | 0 | 48 | 102,64 - 106,92 € | 20:00:01 | Hist. Kurse | |||
Düsseldorf | 103,00 € | G | -3,09% | 106,28 € | 0 | 0 | 103,00 - 106,90 € | 19:30:15 | Hist. Kurse | ||
München | 108,46 € | 0 % | 108,46 € | 0 | 0 | 108,46 - 108,46 € | 08:05:57 | Hist. Kurse | |||
Stuttgart | 106,94 € | -1,38% | 108,44 € | 0 | 0 | 106,94 - 106,94 € | 08:08:54 | Hist. Kurse | |||
Berlin | 106,94 € | G | -1,38% | 108,44 € | 0 | 0 | 106,94 - 106,94 € | 08:08:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 546 | 105,04 € | 105,28 € | 546 | 0,23% | 21:59:10 | |
| 100 | 104,66 € | 105,72 € | 100 | 1,01% | 21:59:08 | |
| 0 | 104,66 € | 105,72 € | 0 | 1,01% | 21:59:09 | |
| 340 | 104,66 € | 105,72 € | 340 | 1,01% | 21:59:08 | |
| 1 | 112,86 $ | 112,91 $ | 1 | 0,04% | 21:44:09 | |
| 1 | 112,83 $ | 112,95 $ | 1 | 0,11% | 21:44:09 | |
| 1 | 112,77 $ | 113,02 $ | 1 | 0,22% | 21:43:49 | |
| 500 | 104,92 € | 105,22 € | 500 | 0,29% | 21:44:06 | |
| 1.800 | 104,50 € | 105,26 € | 1.000 | 0,73% | 21:44:03 | |
| 500 | 104,54 € | 105,60 € | 500 | 1,01% | 21:44:06 | |
| 290 | 104,50 € | 105,60 € | 290 | 1,05% | 21:44:03 | |
| 500 | 104,48 € | 105,66 € | 500 | 1,13% | 21:44:09 | |
| | | | | |
Gesamtvolumen | 338.977 Stück | Höchster Spread (Düsseldorf) | 1,13% | |
Gesamtumsatz | 35.357.756 € | Niedrigster Spread (Nasdaq) | 0,04% | |
Tageshoch (Tradegate, 09:14:24) | 108,46 € | |||
Tagestief (Tradegate, 17:42:34) | 102,38 € |
Gesamtvolumen | 236 Stück | Höchster Spread (Düsseldorf) | 1,13% | |
Gesamtumsatz | 24.613 € | Niedrigster Spread (Gettex) | 0,23% | |
Tageshoch (Tradegate, 09:14:24) | 108,46 € | |||
Tagestief (Tradegate, 17:42:34) | 102,38 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |