Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
23.05.24 | 62,875 € | 65,70 € | 62,65 € | 62,65 € | * | - | - |
22.05.24 | 63,625 € | 63,625 € | 61,00 € | 62,925 € | - | - | |
21.05.24 | 71,50 € | 71,50 € | 59,20 € | 63,625 € | - | - | |
20.05.24 | 71,475 € | 71,725 € | 71,475 € | 71,55 € | - | - | |
19.05.24 | 71,475 € | 71,475 € | 71,475 € | 71,475 € | - | - | |
18.05.24 | 71,475 € | 71,475 € | 71,475 € | 71,475 € | - | - | |
17.05.24 | 74,45 € | 74,45 € | 70,70 € | 71,475 € | - | - | |
16.05.24 | 74,625 € | 76,375 € | 74,20 € | 74,375 € | - | - | |
15.05.24 | 74,35 € | 76,55 € | 73,375 € | 74,625 € | - | - | |
14.05.24 | 74,725 € | 77,35 € | 73,275 € | 74,35 € | - | - | |
13.05.24 | 76,775 € | 78,075 € | 74,625 € | 74,725 € | - | - | |
12.05.24 | 76,70 € | 76,70 € | 76,70 € | 76,70 € | - | - | |
11.05.24 | 76,70 € | 76,70 € | 76,70 € | 76,70 € | - | - | |
10.05.24 | 78,475 € | 78,675 € | 75,30 € | 76,70 € | - | - | |
09.05.24 | 77,25 € | 79,30 € | 77,25 € | 78,575 € | - | - | |
08.05.24 | 84,45 € | 84,775 € | 76,075 € | 77,45 € | - | - | |
07.05.24 | 86,475 € | 87,15 € | 83,45 € | 84,45 € | - | - | |
06.05.24 | 84,925 € | 88,25 € | 84,50 € | 86,475 € | - | - | |
05.05.24 | 84,95 € | 84,95 € | 84,75 € | 84,95 € | - | - | |
04.05.24 | 84,825 € | 84,90 € | 84,825 € | 84,825 € | - | - | |
03.05.24 | 83,875 € | 85,775 € | 82,575 € | 84,825 € | - | - | |
02.05.24 | 84,325 € | 85,25 € | 82,95 € | 83,875 € | - | - | |
30.04.24 | 87,725 € | 88,90 € | 83,925 € | 84,125 € | - | - |
1 Woche | 74,375 € | -15,76% |
1 Monat | 86,375 € | -27,47% |
3 Monate | 92,15 € | -32,01% |
Lfd. Jahr | 78,475 € | -20,17% |
1 Jahr | 35,27 € | +77,63% |
3 Jahre | 299,50 € | -79,08% |
Keine Daten vorhanden |