Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:53:55 | 18,16 € | 200 | 3.632 € | 7.069 | 127 T € | ||
14:51:46 | 18,12 € | 172 | 3.117 € | 6.869 | 124 T € | ||
14:44:45 | 18,14 € | 200 | 3.628 € | 6.697 | 121 T € | ||
13:44:39 | 18,08 € | 21 | 380 € | 6.497 | 117 T € | ||
13:40:24 | 18,06 € | 500 | 9.030 € | 6.476 | 117 T € | ||
13:31:29 | 18,02 € | 500 | 9.010 € | 5.976 | 108 T € | ||
13:31:29 | 18,02 € | 500 | 9.010 € | 5.476 | 99 T € | ||
13:30:42 | 18,06 € | 500 | 9.030 € | 4.976 | 90 T € | ||
13:29:58 | 18,06 € | 488 | 8.813 € | 4.476 | 81 T € | ||
12:19:44 | 18,00 € | 10 | 180 € | 3.988 | 72 T € | ||
12:11:35 | 17,96 € | 500 | 8.980 € | 3.978 | 72 T € | ||
12:11:34 | 17,96 € | 370 | 6.645 € | 3.478 | 63 T € | ||
11:19:49 | 18,00 € | 70 | 1.260 € | 3.108 | 56 T € | ||
10:38:20 | 18,00 € | 400 | 7.200 € | 3.038 | 55 T € | ||
10:13:32 | 18,06 € | 23 | 415 € | 2.638 | 47.579 € | ||
09:30:08 | 18,04 € | 1 | 18 € | 2.615 | 47.163 € | ||
09:26:09 | 18,06 € | 300 | 5.418 € | 2.614 | 47.145 € | ||
09:21:10 | 18,04 € | 500 | 9.020 € | 2.314 | 41.727 € | ||
09:21:02 | 18,04 € | 500 | 9.020 € | 1.814 | 32.707 € | ||
09:14:21 | 18,06 € | 500 | 9.030 € | 1.314 | 23.687 € | ||
09:14:14 | 18,06 € | 500 | 9.030 € | 814 | 14.657 € | ||
09:13:27 | 18,10 € | 3 | 54 € | 314 | 5.627 € | ||
08:00:07 | 17,92 € | 311 | 5.573 € | 311 | 5.573 € |