Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,70 € | +0,73% | 20,55 € | 22 | 1.380 | 20,55 - 20,80 € | 16:18:11 | Hist. Kurse | |||
| 20,70 € | +2,22% | 20,25 € | 0 | 360 | 20,40 - 20,75 € | 16:43:48 | Hist. Kurse | |||
| 20,65 € | +0,73% | 20,50 € | 150 | 279 | 20,65 - 20,85 € | 14:37:07 | Hist. Kurse | |||
| 20,675 € | +0,73% | 20,525 € | 0 | 0 | 20,475 - 20,90 € | 16:45:25 | Hist. Kurse | |||
Xetra | 20,65 € | +0,24% | 20,60 € | 39 | 14.507 | 20,40 - 20,95 € | 16:26:10 | Hist. Kurse | |||
Wien | 20,55 € | 0 % | 20,55 € | 479 | 500 | 31.05.24 | Hist. Kurse | ||||
Frankfurt | 20,80 € | +0,97% | 20,60 € | 100 | 180 | 20,65 - 20,80 € | 15:41:06 | Hist. Kurse | |||
Düsseldorf | 20,45 € | G | +1,49% | 20,15 € | 0 | 0 | 20,35 - 20,55 € | 16:31:12 | Hist. Kurse | ||
Hamburg | 20,65 € | G | +2,99% | 20,05 € | 0 | 0 | 20,65 - 20,65 € | 08:16:04 | Hist. Kurse | ||
Hannover | 20,65 € | G | +2,99% | 20,05 € | 0 | 0 | 20,65 - 20,65 € | 08:16:04 | Hist. Kurse | ||
München | 20,65 € | +2,99% | 20,05 € | 0 | 0 | 20,65 - 20,65 € | 08:00:08 | Hist. Kurse | |||
Stuttgart | 20,70 € | +2,22% | 20,25 € | 0 | 0 | 20,45 - 20,70 € | 15:00:01 | Hist. Kurse | |||
Berlin | 20,75 € | -T | +1,22% | 20,50 € | 0 | 0 | 20,45 - 20,80 € | 15:36:14 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 20,60 € | 20,75 € | 200 | 0,73% | 16:36:25 | |
| 363 | 20,60 € | 20,75 € | 363 | 0,73% | 16:36:25 | |
| 250 | 20,60 € | 20,75 € | 250 | 0,73% | 16:36:25 | |
| 0 | 20,60 € | 20,75 € | 0 | 0,73% | 16:45:25 | |
| 1.297 | 20,55 € | 20,65 € | 25 | 0,49% | 16:28:28 | |
| 100 | 20,55 € | 20,65 € | 100 | 0,49% | 16:26:04 | |
| 1.297 | 20,55 € | 20,65 € | 25 | 0,49% | 16:28:28 | |
| 1.297 | 20,55 € | 20,65 € | 25 | 0,49% | 16:28:28 | |
| 350 | 20,55 € | 20,65 € | 350 | 0,49% | 16:26:04 | |
| 400 | 20,55 € | 20,80 € | 400 | 1,22% | 16:02:14 | |
| 527 | 20,45 € | 20,75 € | 527 | 1,47% | 16:26:05 | |
| 250 | 20,45 € | 20,75 € | 250 | 1,47% | 16:31:16 | |
| 1.600 | 20,45 € | 20,75 € | 1.600 | 1,47% | 16:26:05 | |
| | | | | |
Gesamtvolumen | 16.706 Stück | Höchster Spread (Wien) | 1,47% | |
Gesamtumsatz | 345.303 € | Niedrigster Spread (Xetra) | 0,49% | |
Tageshoch (Xetra, 09:04:27) | 20,95 € | |||
Tagestief (Düsseldorf, 12:31:10) | 20,35 € |
Gesamtvolumen | 16.427 Stück | Höchster Spread (Düsseldorf) | 1,47% | |
Gesamtumsatz | 339.526 € | Niedrigster Spread (Xetra) | 0,49% | |
Tageshoch (Xetra, 09:04:27) | 20,95 € | |||
Tagestief (Düsseldorf, 12:31:10) | 20,35 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |