Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,1 | 3,71 € / 3,72 € |
SU24WS
| |
Call | 10,1 | 1,84 € / 1,85 € |
SW9R3J
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 3,80 € / 3,81 € |
SN7U4R
| |
Put | 10,1 | 1,87 € / 1,88 € |
SH8HK0
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
14:45:07 | 187,90 € | 0 | 0 € | 105 | 19.664 € | ||
14:35:06 | 188,05 € | 0 | 0 € | 105 | 19.664 € | ||
14:30:13 | 188,05 € | 0 | 0 € | 105 | 19.664 € | ||
14:25:34 | 187,85 € | 0 | 0 € | 105 | 19.664 € | ||
14:20:02 | 187,80 € | 0 | 0 € | 105 | 19.664 € | ||
14:15:07 | 187,85 € | 0 | 0 € | 105 | 19.664 € | ||
14:10:33 | 187,80 € | 0 | 0 € | 105 | 19.664 € | ||
14:08:44 | 187,80 € | 10 | 1.878 € | 105 | 19.664 € | ||
14:05:05 | 187,60 € | 0 | 0 € | 95 | 17.786 € | ||
14:00:07 | 187,55 € | 0 | 0 € | 95 | 17.786 € | ||
13:55:32 | 187,60 € | 0 | 0 € | 95 | 17.786 € | ||
13:52:30 | 187,60 € | 10 | 1.876 € | 95 | 17.786 € | ||
13:50:01 | 187,65 € | 0 | 0 € | 85 | 15.910 € | ||
13:45:09 | 187,55 € | 0 | 0 € | 85 | 15.910 € | ||
13:43:50 | 187,50 € | 30 | 5.625 € | 85 | 15.910 € | ||
13:35:07 | 187,35 € | 0 | 0 € | 55 | 10.285 € | ||
13:30:16 | 187,25 € | 0 | 0 € | 55 | 10.285 € | ||
13:20:02 | 187,25 € | 0 | 0 € | 55 | 10.285 € | ||
13:15:10 | 187,15 € | 0 | 0 € | 55 | 10.285 € | ||
13:05:08 | 187,25 € | 0 | 0 € | 55 | 10.285 € | ||
12:50:02 | 187,00 € | 0 | 0 € | 55 | 10.285 € | ||
12:45:04 | 187,10 € | 0 | 0 € | 55 | 10.285 € | ||
12:40:32 | 187,20 € | 0 | 0 € | 55 | 10.285 € | ||
12:35:05 | 187,15 € | 0 | 0 € | 55 | 10.285 € | ||
12:30:10 | 187,00 € | 0 | 0 € | 55 | 10.285 € | ||
12:24:22 | 187,05 € | 30 | 5.612 € | 55 | 10.285 € | ||
12:20:02 | 187,00 € | 0 | 0 € | 25 | 4.673 € | ||
12:15:06 | 186,95 € | 0 | 0 € | 25 | 4.673 € | ||
12:05:03 | 186,95 € | 0 | 0 € | 25 | 4.673 € | ||
12:00:08 | 186,85 € | 0 | 0 € | 25 | 4.673 € | ||
11:55:32 | 186,85 € | 0 | 0 € | 25 | 4.673 € | ||
11:50:01 | 186,80 € | 0 | 0 € | 25 | 4.673 € | ||
11:45:06 | 186,75 € | 0 | 0 € | 25 | 4.673 € | ||
11:35:01 | 186,80 € | 0 | 0 € | 25 | 4.673 € | ||
11:30:13 | 186,70 € | 0 | 0 € | 25 | 4.673 € | ||
11:25:31 | 186,65 € | 0 | 0 € | 25 | 4.673 € | ||
11:20:02 | 186,65 € | 0 | 0 € | 25 | 4.673 € | ||
11:15:05 | 186,65 € | 0 | 0 € | 25 | 4.673 € | ||
11:10:03 | 186,70 € | 0 | 0 € | 25 | 4.673 € | ||
11:05:06 | 186,65 € | 0 | 0 € | 25 | 4.673 € | ||
11:00:11 | 186,65 € | 0 | 0 € | 25 | 4.673 € | ||
10:55:02 | 186,45 € | 0 | 0 € | 25 | 4.673 € | ||
10:50:03 | 186,45 € | 0 | 0 € | 25 | 4.673 € | ||
10:45:04 | 186,60 € | 0 | 0 € | 25 | 4.673 € | ||
10:40:32 | 186,60 € | 0 | 0 € | 25 | 4.673 € | ||
10:35:02 | 186,55 € | 0 | 0 € | 25 | 4.673 € | ||
10:30:09 | 186,65 € | 0 | 0 € | 25 | 4.673 € | ||
10:20:02 | 186,65 € | 0 | 0 € | 25 | 4.673 € | ||
10:15:05 | 186,70 € | 0 | 0 € | 25 | 4.673 € | ||
10:10:33 | 186,65 € | 0 | 0 € | 25 | 4.673 € | ||
10:05:04 | 186,60 € | 0 | 0 € | 25 | 4.673 € | ||
10:00:09 | 186,50 € | 0 | 0 € | 25 | 4.673 € | ||
09:55:33 | 186,45 € | 0 | 0 € | 25 | 4.673 € | ||
09:50:02 | 186,40 € | 0 | 0 € | 25 | 4.673 € | ||
09:45:06 | 186,50 € | 0 | 0 € | 25 | 4.673 € | ||
09:40:04 | 186,35 € | 0 | 0 € | 25 | 4.673 € | ||
09:35:04 | 186,30 € | 0 | 0 € | 25 | 4.673 € | ||
09:30:09 | 186,25 € | 0 | 0 € | 25 | 4.673 € | ||
09:25:33 | 186,25 € | 0 | 0 € | 25 | 4.673 € | ||
09:20:07 | 186,45 € | 0 | 0 € | 25 | 4.673 € | ||
09:15:17 | 186,50 € | 0 | 0 € | 25 | 4.673 € | ||
09:10:36 | 186,75 € | 0 | 0 € | 25 | 4.673 € | ||
09:05:07 | 186,85 € | 0 | 0 € | 25 | 4.673 € | ||
09:03:14 | 186,85 € | 20 | 3.737 € | 25 | 4.673 € | ||
08:45:08 | 186,50 € | 0 | 0 € | 5 | 936 € | ||
08:40:09 | 186,50 € | 0 | 0 € | 5 | 936 € | ||
08:35:32 | 186,50 € | 0 | 0 € | 5 | 936 € | ||
08:30:12 | 186,50 € | 0 | 0 € | 5 | 936 € | ||
08:26:12 | 186,50 € | 0 | 0 € | 5 | 936 € | ||
08:25:04 | 186,50 € | 0 | 0 € | 5 | 936 € | ||
08:15:10 | 186,50 € | 0 | 0 € | 5 | 936 € | ||
08:12:49 | 187,20 € | 5 | 936 € | 5 | 936 € | ||
08:10:04 | 186,60 € | 0 | 0 € | 0 | 0 € | ||
08:05:04 | 186,55 € | 0 | 0 € | 0 | 0 € | ||
08:00:04 | 186,55 € | 0 | 0 € | 0 | 0 € |