Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 5,0 | 3,20 € / 3,21 € |
SU876V
| |
Call | 10,0 | 1,60 € / 1,61 € |
SW52AA
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 3,25 € / 3,26 € |
SW9NPT
| |
Put | 10,1 | 1,58 € / 1,59 € |
SW9FVS
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:52 | 17,26 $ | 900 | 15.534 $ | 70.839 | 1,22 M $ | ||
21:59:28 | 17,26 $ | 177 | 3.055 $ | 69.939 | 1,21 M $ | ||
21:59:28 | 17,26 $ | 100 | 1.726 $ | 69.762 | 1,20 M $ | ||
21:59:28 | 17,26 $ | 400 | 6.904 $ | 69.662 | 1,20 M $ | ||
21:59:28 | 17,26 $ | 827 | 14.274 $ | 69.262 | 1,19 M $ | ||
21:59:28 | 17,26 $ | 100 | 1.726 $ | 68.435 | 1,18 M $ | ||
21:59:14 | 17,26 $ | 1.128 | 19.469 $ | 68.335 | 1,18 M $ | ||
21:59:11 | 17,26 $ | 722 | 12.462 $ | 67.207 | 1,16 M $ | ||
21:59:11 | 17,26 $ | 400 | 6.904 $ | 66.485 | 1,15 M $ | ||
21:59:11 | 17,26 $ | 100 | 1.726 $ | 66.085 | 1,14 M $ | ||
21:59:11 | 17,26 $ | 300 | 5.178 $ | 65.985 | 1,14 M $ | ||
21:58:39 | 17,265 $ | 500 | 8.633 $ | 65.685 | 1,13 M $ | ||
21:58:39 | 17,265 $ | 292 | 5.041 $ | 65.185 | 1,12 M $ | ||
21:58:20 | 17,265 $ | 500 | 8.633 $ | 64.893 | 1,12 M $ | ||
21:58:19 | 17,265 $ | 100 | 1.727 $ | 64.393 | 1,11 M $ | ||
21:58:19 | 17,265 $ | 100 | 1.727 $ | 64.293 | 1,11 M $ | ||
21:57:29 | 17,265 $ | 1.051 | 18.146 $ | 64.193 | 1,11 M $ | ||
21:57:29 | 17,265 $ | 800 | 13.812 $ | 63.142 | 1,09 M $ | ||
21:57:29 | 17,265 $ | 180 | 3.108 $ | 62.342 | 1,07 M $ | ||
21:57:29 | 17,265 $ | 387 | 6.682 $ | 62.162 | 1,07 M $ | ||
21:57:17 | 17,265 $ | 100 | 1.727 $ | 61.775 | 1,06 M $ | ||
21:56:56 | 17,26 $ | 100 | 1.726 $ | 61.675 | 1,06 M $ | ||
21:56:56 | 17,26 $ | 100 | 1.726 $ | 61.575 | 1,06 M $ | ||
21:56:56 | 17,26 $ | 300 | 5.178 $ | 61.475 | 1,06 M $ | ||
21:56:56 | 17,26 $ | 400 | 6.904 $ | 61.175 | 1,05 M $ | ||
21:56:56 | 17,26 $ | 300 | 5.178 $ | 60.775 | 1,05 M $ | ||
21:56:32 | 17,26 $ | 1.400 | 24.164 $ | 60.475 | 1,04 M $ | ||
21:56:32 | 17,26 $ | 268 | 4.626 $ | 59.075 | 1,02 M $ | ||
21:56:32 | 17,26 $ | 100 | 1.726 $ | 58.807 | 1,01 M $ | ||
21:56:32 | 17,26 $ | 300 | 5.178 $ | 58.707 | 1,01 M $ | ||
21:56:32 | 17,26 $ | 194 | 3.348 $ | 58.407 | 1,01 M $ | ||
21:56:32 | 17,26 $ | 406 | 7.008 $ | 58.213 | 1,00 M $ | ||
21:56:32 | 17,26 $ | 100 | 1.726 $ | 57.807 | 1,00 M $ | ||
21:56:32 | 17,26 $ | 400 | 6.904 $ | 57.707 | 0,99 M $ | ||
21:56:32 | 17,26 $ | 400 | 6.904 $ | 57.307 | 0,99 M $ | ||
21:56:32 | 17,26 $ | 100 | 1.726 $ | 56.907 | 0,98 M $ | ||
21:56:32 | 17,26 $ | 556 | 9.597 $ | 56.807 | 0,98 M $ | ||
21:56:32 | 17,26 $ | 100 | 1.726 $ | 56.251 | 0,97 M $ | ||
21:56:32 | 17,26 $ | 100 | 1.726 $ | 56.151 | 0,97 M $ | ||
21:56:32 | 17,26 $ | 100 | 1.726 $ | 56.051 | 0,97 M $ | ||
21:56:32 | 17,26 $ | 100 | 1.726 $ | 55.951 | 0,96 M $ | ||
21:56:32 | 17,26 $ | 300 | 5.178 $ | 55.851 | 0,96 M $ | ||
21:56:03 | 17,265 $ | 100 | 1.727 $ | 55.551 | 0,96 M $ | ||
21:55:37 | 17,265 $ | 100 | 1.727 $ | 55.451 | 0,96 M $ | ||
21:55:12 | 17,265 $ | 100 | 1.727 $ | 55.351 | 0,95 M $ | ||
21:54:46 | 17,265 $ | 100 | 1.727 $ | 55.251 | 0,95 M $ | ||
21:54:18 | 17,265 $ | 100 | 1.727 $ | 55.151 | 0,95 M $ | ||
21:53:51 | 17,265 $ | 100 | 1.727 $ | 55.051 | 0,95 M $ | ||
21:53:45 | 17,265 $ | 300 | 5.180 $ | 54.951 | 0,95 M $ | ||
21:53:45 | 17,265 $ | 310 | 5.352 $ | 54.651 | 0,94 M $ | ||
21:53:45 | 17,265 $ | 590 | 10.186 $ | 54.341 | 0,94 M $ | ||
21:53:33 | 17,265 $ | 100 | 1.727 $ | 53.751 | 0,93 M $ | ||
21:53:26 | 17,265 $ | 100 | 1.727 $ | 53.651 | 0,92 M $ | ||
21:53:26 | 17,265 $ | 100 | 1.727 $ | 53.551 | 0,92 M $ | ||
21:53:26 | 17,27 $ | 100 | 1.727 $ | 53.451 | 0,92 M $ | ||
21:53:26 | 17,27 $ | 100 | 1.727 $ | 53.351 | 0,92 M $ | ||
21:53:26 | 17,27 $ | 100 | 1.727 $ | 53.251 | 0,92 M $ | ||
21:53:26 | 17,27 $ | 200 | 3.454 $ | 53.151 | 0,92 M $ | ||
21:53:26 | 17,27 $ | 200 | 3.454 $ | 52.951 | 0,91 M $ | ||
21:53:26 | 17,27 $ | 100 | 1.727 $ | 52.751 | 0,91 M $ | ||
21:53:26 | 17,27 $ | 400 | 6.908 $ | 52.651 | 0,91 M $ | ||
21:53:26 | 17,27 $ | 300 | 5.181 $ | 52.251 | 0,90 M $ | ||
21:53:26 | 17,27 $ | 106 | 1.831 $ | 51.951 | 0,89 M $ | ||
21:53:26 | 17,27 $ | 460 | 7.944 $ | 51.845 | 0,89 M $ | ||
21:51:32 | 17,27 $ | 100 | 1.727 $ | 51.385 | 0,88 M $ | ||
21:51:32 | 17,27 $ | 100 | 1.727 $ | 51.285 | 0,88 M $ | ||
21:51:32 | 17,27 $ | 100 | 1.727 $ | 51.185 | 0,88 M $ | ||
21:51:32 | 17,27 $ | 351 | 6.062 $ | 51.085 | 0,88 M $ | ||
21:50:01 | 17,27 $ | 110 | 1.900 $ | 50.734 | 0,87 M $ | ||
21:50:01 | 17,27 $ | 100 | 1.727 $ | 50.624 | 0,87 M $ | ||
21:50:01 | 17,27 $ | 100 | 1.727 $ | 50.524 | 0,87 M $ | ||
21:50:01 | 17,27 $ | 100 | 1.727 $ | 50.424 | 0,87 M $ | ||
21:49:33 | 17,265 $ | 100 | 1.727 $ | 50.324 | 0,87 M $ | ||
21:49:29 | 17,265 $ | 300 | 5.180 $ | 50.224 | 0,86 M $ | ||
21:49:29 | 17,265 $ | 300 | 5.180 $ | 49.924 | 0,86 M $ | ||
21:48:59 | 17,265 $ | 100 | 1.727 $ | 49.624 | 0,85 M $ | ||
21:48:25 | 17,265 $ | 100 | 1.727 $ | 49.524 | 0,85 M $ | ||
21:47:50 | 17,265 $ | 100 | 1.727 $ | 49.424 | 0,85 M $ | ||
21:47:14 | 17,265 $ | 100 | 1.727 $ | 49.324 | 0,85 M $ | ||
21:47:01 | 17,265 $ | 115 | 1.985 $ | 49.224 | 0,85 M $ | ||
21:46:37 | 17,265 $ | 100 | 1.727 $ | 49.109 | 0,85 M $ | ||
21:45:59 | 17,265 $ | 100 | 1.727 $ | 49.009 | 0,84 M $ | ||
21:44:51 | 17,265 $ | 200 | 3.453 $ | 48.909 | 0,84 M $ | ||
21:44:25 | 17,265 $ | 300 | 5.180 $ | 48.709 | 0,84 M $ | ||
21:44:18 | 17,26 $ | 100 | 1.726 $ | 48.409 | 0,83 M $ | ||
21:44:18 | 17,26 $ | 300 | 5.178 $ | 48.309 | 0,83 M $ | ||
21:44:18 | 17,26 $ | 100 | 1.726 $ | 48.009 | 0,83 M $ | ||
21:44:18 | 17,26 $ | 100 | 1.726 $ | 47.909 | 0,82 M $ | ||
21:44:18 | 17,26 $ | 200 | 3.452 $ | 47.809 | 0,82 M $ | ||
21:43:11 | 17,255 $ | 100 | 1.726 $ | 47.609 | 0,82 M $ | ||
21:43:06 | 17,26 $ | 139 | 2.399 $ | 47.509 | 0,82 M $ | ||
21:43:06 | 17,26 $ | 100 | 1.726 $ | 47.370 | 0,82 M $ | ||
21:43:06 | 17,26 $ | 100 | 1.726 $ | 47.270 | 0,81 M $ | ||
21:43:06 | 17,26 $ | 100 | 1.726 $ | 47.170 | 0,81 M $ | ||
21:43:06 | 17,26 $ | 100 | 1.726 $ | 47.070 | 0,81 M $ | ||
21:43:06 | 17,26 $ | 100 | 1.726 $ | 46.970 | 0,81 M $ | ||
21:43:06 | 17,26 $ | 100 | 1.726 $ | 46.870 | 0,81 M $ | ||
21:43:06 | 17,26 $ | 300 | 5.178 $ | 46.770 | 0,81 M $ | ||
21:43:06 | 17,26 $ | 100 | 1.726 $ | 46.470 | 0,80 M $ | ||
21:43:06 | 17,26 $ | 300 | 5.178 $ | 46.370 | 0,80 M $ |