Top-News
Orderbuch Delivery Hero SE
Aktie
WKN: A2E4K4 ISIN: DE000A2E4K43 US-Symbol: DLVHF
24.64
25,35
€
+0,71 €
+2,88%
10.05.24 21:59:59
Handeln
Depot/Watchlist
Aktienanzahl *
269,91 Mio.
Marktkapitalisierung *
6,81 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 7,25:
UM1PM4
Times & Sales: Stuttgart
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:55:32 | 25,12 € | 0 | 0 € | 3.240 | 81 T € | ||
| 21:45:07 | 25,12 € | 0 | 0 € | 3.240 | 81 T € | ||
| 21:00:03 | 25,12 € | 0 | 0 € | 3.240 | 81 T € | ||
| 20:01:03 | 25,12 € | 0 | 0 € | 3.240 | 81 T € | ||
| 19:00:07 | 25,12 € | 0 | 0 € | 3.240 | 81 T € | ||
| 18:00:06 | 25,11 € | 0 | 0 € | 3.240 | 81 T € | ||
| 16:00:04 | 25,07 € | 0 | 0 € | 3.240 | 81 T € | ||
| 15:00:06 | 25,19 € | 0 | 0 € | 3.240 | 81 T € | ||
| 14:45:05 | 25,13 € | 0 | 0 € | 3.240 | 81 T € | ||
| 14:30:01 | 25,10 € | 0 | 0 € | 3.240 | 81 T € | ||
| 14:15:06 | 25,14 € | 0 | 0 € | 3.240 | 81 T € | ||
| 14:00:06 | 25,09 € | 0 | 0 € | 3.240 | 81 T € | ||
| 13:45:05 | 25,13 € | 0 | 0 € | 3.240 | 81 T € | ||
| 13:30:12 | 25,19 € | 0 | 0 € | 3.240 | 81 T € | ||
| 13:15:06 | 25,24 € | 0 | 0 € | 3.240 | 81 T € | ||
| 13:07:13 | 25,10 € | 400 | 10.040 € | 3.240 | 81 T € | ||
| 13:07:09 | 25,10 € | 400 | 10.040 € | 2.840 | 71 T € | ||
| 13:05:05 | 25,12 € | 0 | 0 € | 2.440 | 61 T € | ||
| 12:45:05 | 25,11 € | 0 | 0 € | 2.440 | 61 T € | ||
| 12:41:36 | 25,10 € | 250 | 6.275 € | 2.440 | 61 T € | ||
| 12:41:32 | 25,09 € | 250 | 6.273 € | 2.190 | 55 T € | ||
| 12:30:03 | 25,13 € | 0 | 0 € | 1.940 | 48.400 € | ||
| 12:15:04 | 25,04 € | 0 | 0 € | 1.940 | 48.400 € | ||
| 12:00:02 | 25,19 € | 0 | 0 € | 1.940 | 48.400 € | ||
| 11:45:02 | 25,14 € | 0 | 0 € | 1.940 | 48.400 € | ||
| 11:30:05 | 25,28 € | 0 | 0 € | 1.940 | 48.400 € | ||
| 11:15:02 | 25,19 € | 0 | 0 € | 1.940 | 48.400 € | ||
| 11:00:06 | 25,05 € | 0 | 0 € | 1.940 | 48.400 € | ||
| 10:54:55 | 25,05 € | 120 | 3.006 € | 1.940 | 48.400 € | ||
| 10:54:50 | 25,06 € | 120 | 3.007 € | 1.820 | 45.394 € | ||
| 10:45:02 | 25,03 € | 0 | 0 € | 1.700 | 42.387 € | ||
| 10:30:49 | 25,03 € | 150 | 3.755 € | 1.700 | 42.387 € | ||
| 10:30:47 | 25,03 € | 150 | 3.755 € | 1.550 | 38.633 € | ||
| 10:30:07 | 24,94 € | 0 | 0 € | 1.400 | 34.878 € | ||
| 10:15:03 | 25,05 € | 0 | 0 € | 1.400 | 34.878 € | ||
| 10:12:12 | 25,07 € | 400 | 10.028 € | 1.400 | 34.878 € | ||
| 10:00:02 | 24,74 € | 0 | 0 € | 1.000 | 24.850 € | ||
| 09:51:07 | 24,65 € | 0 | 0 € | 1.000 | 24.850 € | ||
| 09:30:02 | 24,70 € | 0 | 0 € | 1.000 | 24.850 € | ||
| 09:15:12 | 24,70 € | 0 | 0 € | 1.000 | 24.850 € | ||
| 09:05:06 | 24,70 € | 0 | 0 € | 1.000 | 24.850 € | ||
| 09:00:15 | 24,85 € | 1.000 | 24.850 € | 1.000 | 24.850 € | ||
| 08:45:09 | 24,93 € | 0 | 0 € | 0 | 0 € | ||
| 08:40:12 | 24,93 € | 0 | 0 € | 0 | 0 € | ||
| 08:30:10 | 24,93 € | 0 | 0 € | 0 | 0 € | ||
| 08:26:12 | 24,85 € | 0 | 0 € | 0 | 0 € | ||
| 08:15:11 | 24,85 € | 0 | 0 € | 0 | 0 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
