Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 24,79 € | +0,61% | 24,64 € | 150 | 1.853 | 24,41 - 24,79 € | 15:45:55 | Hist. Kurse | |||
| 24,72 € | +0,49% | 24,60 € | 0 | 1.005 | 24,43 - 24,77 € | 15:43:47 | Hist. Kurse | |||
| 24,79 € | +0,36% | 24,70 € | 220 | 220 | 24,53 - 24,79 € | 15:39:54 | Hist. Kurse | |||
| 24,75 € | +0,86% | 24,54 € | 0 | 0 | 24,495 - 24,765 € | 15:46:11 | Hist. Kurse | |||
Nasdaq OTC Other | 26,70 $ | +3,49% | 25,80 $ | 194 | 4.619 | 25,76 - 26,74 $ | 03.05.24 | Hist. Kurse | |||
Frankfurt | 24,69 € | 0 % | 24,69 € | 106 | 106 | 24,69 - 24,69 € | 08:02:36 | Hist. Kurse | |||
Stuttgart | 24,40 € | -1,97% | 24,89 € | 29 | 29 | 24,40 - 24,41 € | 09:18:25 | Hist. Kurse | |||
Düsseldorf | 24,38 € | G | +0,87% | 24,17 € | 0 | 0 | 24,32 - 24,43 € | 12:30:03 | Hist. Kurse | ||
Hannover | 24,38 € | G | -0,61% | 24,53 € | 0 | 0 | 24,38 - 24,38 € | 08:02:22 | Hist. Kurse | ||
München | 24,59 € | 0 % | 24,59 € | 0 | 0 | 24,59 - 24,59 € | 08:02:20 | Hist. Kurse | |||
Berlin | 24,61 € | -T | +0,37% | 24,52 € | 0 | 0 | 24,53 - 24,61 € | 13:09:02 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 121 | 24,66 € | 24,88 € | 121 | 0,89% | 15:46:08 | |
| 0 | 24,64 € | 24,86 € | 0 | 0,89% | 15:46:11 | |
| 410 | 24,69 € | 24,94 € | 405 | 1,01% | 15:48:55 | |
| 450 | 24,69 € | 24,94 € | 450 | 1,01% | 15:46:09 | |
| 300 | 24,57 € | 24,79 € | 300 | 0,90% | 15:22:43 | |
| 500 | 24,50 € | 24,75 € | 500 | 1,02% | 15:03:37 | |
| 180 | 24,45 € | 24,76 € | 180 | 1,27% | 14:55:12 | |
| 180 | 24,45 € | 24,76 € | 180 | 1,27% | 14:55:12 | |
| 450 | 24,52 € | 24,87 € | 450 | 1,43% | 15:22:43 | |
| 1.330 | 24,17 € | 25,08 € | 1.330 | 3,76% | 13:09:07 | |
| | | | | |
Gesamtvolumen | 3.213 Stück | Höchster Spread (Berlin) | 3,76% | |
Gesamtumsatz | 79.326 € | Niedrigster Spread (Gettex) | 0,89% | |
Tageshoch (Tradegate, 15:45:55) | 24,79 € | |||
Tagestief (Düsseldorf, 08:10:21) | 24,32 € |
Gesamtvolumen | 2.993 Stück | Höchster Spread (Berlin) | 3,76% | |
Gesamtumsatz | 73.872 € | Niedrigster Spread (Gettex) | 0,89% | |
Tageshoch (Tradegate, 15:45:55) | 24,79 € | |||
Tagestief (Düsseldorf, 08:10:21) | 24,32 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |