Top-News
Attraktive Knock-Outs auf Danaher
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 4,71 € / 4,73 € |
SU3TZF
| |
| Call | 9,9 | 2,38 € / 2,40 € |
SW9QDE
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,6 | 0,50 € / 0,51 € |
SF8519
| |
| Put | 10,1 | 0,23 € / 0,24 € |
SH4KVC
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Danaher
Aktie
WKN: 866197 ISIN: US2358511028 US-Symbol: DHR
237.3
235,85 €
-1,45 €
-0,61%
29.05.24 18:58:56
Handeln
Depot/Watchlist
Aktienanzahl *
737,90 Mio.
Marktkapitalisierung *
175,80 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 11,27:
VM3U9C
Times & Sales: NYSE
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 01:00:00 | 255,93 $ | 261.885 | 67,0 M $ | 1.274.776 | 328 M $ | ||
| 01:00:00 | 255,93 $ | 0 | 0 $ | 1.012.891 | 261 M $ | ||
| 00:30:00 | 255,93 $ | 261.885 | 67,0 M $ | 1.012.891 | 261 M $ | ||
| 00:30:00 | 255,93 $ | 0 | 0 $ | 751.006 | 194 M $ | ||
| 22:10:00 | 255,93 $ | 261.885 | 67,0 M $ | 751.006 | 194 M $ | ||
| 22:10:00 | 255,93 $ | 0 | 0 $ | 489.121 | 126 M $ | ||
| 21:59:59 | 256,05 $ | 100 | 25.605 $ | 489.121 | 126 M $ | ||
| 21:59:59 | 256,05 $ | 300 | 77 T $ | 489.021 | 126 M $ | ||
| 21:59:59 | 256,05 $ | 200 | 51 T $ | 488.721 | 126 M $ | ||
| 21:59:59 | 256,05 $ | 727 | 186 T $ | 488.521 | 126 M $ | ||
| 21:59:59 | 256,05 $ | 300 | 77 T $ | 487.794 | 126 M $ | ||
| 21:59:59 | 256,05 $ | 300 | 77 T $ | 487.494 | 126 M $ | ||
| 21:59:59 | 256,05 $ | 100 | 25.605 $ | 487.194 | 126 M $ | ||
| 21:59:59 | 256,05 $ | 200 | 51 T $ | 487.094 | 126 M $ | ||
| 21:59:59 | 256,05 $ | 200 | 51 T $ | 486.894 | 126 M $ | ||
| 21:59:59 | 256,05 $ | 200 | 51 T $ | 486.694 | 126 M $ | ||
| 21:59:59 | 256,05 $ | 300 | 77 T $ | 486.494 | 126 M $ | ||
| 21:59:43 | 255,93 $ | 100 | 25.593 $ | 486.194 | 126 M $ | ||
| 21:59:40 | 255,95 $ | 188 | 48.119 $ | 486.094 | 126 M $ | ||
| 21:59:40 | 255,94 $ | 150 | 38.391 $ | 485.906 | 126 M $ | ||
| 21:59:30 | 255,88 $ | 258 | 66 T $ | 485.756 | 126 M $ | ||
| 21:59:30 | 255,88 $ | 100 | 25.588 $ | 485.498 | 126 M $ | ||
| 21:59:24 | 255,88 $ | 100 | 25.588 $ | 485.398 | 126 M $ | ||
| 21:59:12 | 255,75 $ | 200 | 51 T $ | 485.298 | 126 M $ | ||
| 21:59:12 | 255,75 $ | 414 | 106 T $ | 485.098 | 125 M $ | ||
| 21:59:12 | 255,75 $ | 100 | 25.575 $ | 484.684 | 125 M $ | ||
| 21:59:12 | 255,75 $ | 671 | 172 T $ | 484.584 | 125 M $ | ||
| 21:59:01 | 255,65 $ | 100 | 25.565 $ | 483.913 | 125 M $ | ||
| 21:59:01 | 255,65 $ | 100 | 25.565 $ | 483.813 | 125 M $ | ||
| 21:59:01 | 255,66 $ | 250 | 64 T $ | 483.713 | 125 M $ | ||
| 21:59:01 | 255,60 $ | 100 | 25.560 $ | 483.463 | 125 M $ | ||
| 21:59:01 | 255,59 $ | 100 | 25.559 $ | 483.363 | 125 M $ | ||
| 21:59:01 | 255,59 $ | 253 | 65 T $ | 483.263 | 125 M $ | ||
| 21:59:01 | 255,59 $ | 158 | 40.383 $ | 483.010 | 125 M $ | ||
| 21:59:01 | 255,58 $ | 100 | 25.558 $ | 482.852 | 125 M $ | ||
| 21:58:58 | 255,57 $ | 298 | 76 T $ | 482.752 | 125 M $ | ||
| 21:58:27 | 255,57 $ | 123 | 31.435 $ | 482.454 | 125 M $ | ||
| 21:57:51 | 255,66 $ | 124 | 31.702 $ | 482.331 | 125 M $ | ||
| 21:57:22 | 255,655 $ | 100 | 25.566 $ | 482.207 | 125 M $ | ||
| 21:57:02 | 255,77 $ | 617 | 158 T $ | 482.107 | 125 M $ | ||
| 21:56:26 | 255,88 $ | 116 | 29.682 $ | 481.490 | 125 M $ | ||
| 21:54:30 | 256,14 $ | 102 | 26.126 $ | 481.374 | 125 M $ | ||
| 21:54:30 | 256,14 $ | 177 | 45.337 $ | 481.272 | 124 M $ | ||
| 21:53:02 | 255,89 $ | 200 | 51 T $ | 481.095 | 124 M $ | ||
| 21:51:56 | 256,08 $ | 100 | 25.608 $ | 480.895 | 124 M $ | ||
| 21:50:08 | 256,39 $ | 100 | 25.639 $ | 480.795 | 124 M $ | ||
| 21:48:21 | 256,24 $ | 101 | 25.880 $ | 480.695 | 124 M $ | ||
| 21:47:20 | 256,29 $ | 100 | 25.629 $ | 480.594 | 124 M $ | ||
| 21:46:24 | 256,31 $ | 100 | 25.631 $ | 480.494 | 124 M $ | ||
| 21:44:44 | 256,21 $ | 103 | 26.390 $ | 480.394 | 124 M $ | ||
| 21:44:44 | 256,20 $ | 103 | 26.389 $ | 480.291 | 124 M $ | ||
| 21:38:36 | 256,48 $ | 100 | 25.648 $ | 480.188 | 124 M $ | ||
| 21:35:51 | 256,42 $ | 100 | 25.642 $ | 480.088 | 124 M $ | ||
| 21:34:56 | 256,30 $ | 536 | 137 T $ | 479.988 | 124 M $ | ||
| 21:32:29 | 256,13 $ | 100 | 25.613 $ | 479.452 | 124 M $ | ||
| 21:32:26 | 256,15 $ | 109 | 27.920 $ | 479.352 | 124 M $ | ||
| 21:28:40 | 256,32 $ | 103 | 26.401 $ | 479.243 | 124 M $ | ||
| 21:28:40 | 256,30 $ | 109 | 27.937 $ | 479.140 | 124 M $ | ||
| 21:28:39 | 256,26 $ | 100 | 25.626 $ | 479.031 | 124 M $ | ||
| 21:27:53 | 256,14 $ | 120 | 30.737 $ | 478.931 | 124 M $ | ||
| 21:27:51 | 256,16 $ | 200 | 51 T $ | 478.811 | 124 M $ | ||
| 21:27:51 | 256,30 $ | 110 | 28.193 $ | 478.611 | 124 M $ | ||
| 21:25:03 | 256,43 $ | 179 | 45.901 $ | 478.501 | 124 M $ | ||
| 21:24:01 | 256,43 $ | 400 | 103 T $ | 478.322 | 124 M $ | ||
| 21:22:15 | 256,40 $ | 100 | 25.640 $ | 477.922 | 124 M $ | ||
| 21:17:44 | 256,24 $ | 100 | 25.624 $ | 477.822 | 124 M $ | ||
| 21:17:44 | 256,225 $ | 100 | 25.623 $ | 477.722 | 124 M $ | ||
| 21:14:28 | 256,33 $ | 283 | 73 T $ | 477.622 | 124 M $ | ||
| 20:41:49 | 255,79 $ | 200 | 51 T $ | 477.339 | 123 M $ | ||
| 20:36:20 | 255,90 $ | 100 | 25.590 $ | 477.139 | 123 M $ | ||
| 20:36:10 | 255,90 $ | 100 | 25.590 $ | 477.039 | 123 M $ | ||
| 20:36:10 | 255,90 $ | 100 | 25.590 $ | 476.939 | 123 M $ | ||
| 20:31:10 | 256,24 $ | 100 | 25.624 $ | 476.839 | 123 M $ | ||
| 20:30:40 | 256,15 $ | 100 | 25.615 $ | 476.739 | 123 M $ | ||
| 20:30:04 | 256,20 $ | 100 | 25.620 $ | 476.639 | 123 M $ | ||
| 20:30:04 | 256,21 $ | 100 | 25.621 $ | 476.539 | 123 M $ | ||
| 20:24:45 | 256,05 $ | 100 | 25.605 $ | 476.439 | 123 M $ | ||
| 20:23:36 | 256,05 $ | 100 | 25.605 $ | 476.339 | 123 M $ | ||
| 20:20:56 | 256,05 $ | 200 | 51 T $ | 476.239 | 123 M $ | ||
| 20:20:54 | 256,09 $ | 197 | 50 T $ | 476.039 | 123 M $ | ||
| 20:19:08 | 256,04 $ | 200 | 51 T $ | 475.842 | 123 M $ | ||
| 20:15:50 | 256,20 $ | 201 | 51 T $ | 475.642 | 123 M $ | ||
| 19:43:27 | 255,66 $ | 100 | 25.566 $ | 475.441 | 123 M $ | ||
| 19:40:50 | 255,62 $ | 150 | 38.343 $ | 475.341 | 123 M $ | ||
| 19:40:31 | 255,62 $ | 200 | 51 T $ | 475.191 | 123 M $ | ||
| 19:28:27 | 255,54 $ | 120 | 30.665 $ | 474.991 | 123 M $ | ||
| 19:20:57 | 255,36 $ | 102 | 26.047 $ | 474.871 | 123 M $ | ||
| 19:20:57 | 255,36 $ | 101 | 25.791 $ | 474.769 | 123 M $ | ||
| 19:18:43 | 255,27 $ | 100 | 25.527 $ | 474.668 | 123 M $ | ||
| 18:42:19 | 255,23 $ | 100 | 25.523 $ | 474.568 | 123 M $ | ||
| 18:29:50 | 255,27 $ | 122 | 31.143 $ | 474.468 | 123 M $ | ||
| 18:27:01 | 255,26 $ | 100 | 25.526 $ | 474.346 | 123 M $ | ||
| 18:25:15 | 255,15 $ | 100 | 25.515 $ | 474.246 | 123 M $ | ||
| 18:21:08 | 255,10 $ | 100 | 25.510 $ | 474.146 | 123 M $ | ||
| 18:21:08 | 255,07 $ | 100 | 25.507 $ | 474.046 | 123 M $ | ||
| 18:19:56 | 255,07 $ | 100 | 25.507 $ | 473.946 | 123 M $ | ||
| 18:19:54 | 255,03 $ | 100 | 25.503 $ | 473.846 | 123 M $ | ||
| 18:17:17 | 255,07 $ | 100 | 25.507 $ | 473.746 | 123 M $ | ||
| 17:32:38 | 254,88 $ | 100 | 25.488 $ | 473.646 | 123 M $ | ||
| 17:24:07 | 255,00 $ | 107 | 27.285 $ | 473.546 | 123 M $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen