Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,277 € | -1,84% | 1,301 € | 405 | 166.735 | 1,15 - 1,3995 € | 30.05.24 | Hist. Kurse | |||
| 1,2345 € | -6,09% | 1,3145 € | 146 | 39.337 | 1,20 - 1,43 € | 30.05.24 | Hist. Kurse | |||
| 1,27 € | -3,05% | 1,31 € | 0 | 0 | 1,2305 - 1,4335 € | 30.05.24 | Hist. Kurse | |||
| 1,2825 € | -13,02% | 1,4745 € | 0 | 0 | 1,2825 - 1,2825 € | 30.05.24 | Hist. Kurse | |||
NYSE | 1,37 $ | 0 % | 1,37 $ | 32.567 | 472.711 | 1,335 - 1,485 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 1,365 $ | 100 | 258.934 | 1,335 - 1,485 $ | 30.05.24 | Hist. Kurse | |||
AMEX | 1,35 $ | -1,10% | 1,365 $ | 100 | 9.207 | 1,34 - 1,48 $ | 30.05.24 | Hist. Kurse | |||
Frankfurt | 1,2745 € | -8,83% | 1,398 € | 0 | 3.170 | 1,22 - 1,2745 € | 30.05.24 | Hist. Kurse | |||
Hamburg | 1,3195 € | -8,75% | 1,446 € | 100 | 101 | 1,2565 - 1,3195 € | 30.05.24 | Hist. Kurse | |||
Düsseldorf | 1,2565 € | G | -13,34% | 1,45 € | 0 | 0 | 1,2565 - 1,2565 € | 30.05.24 | Hist. Kurse | ||
München | 1,308 € | -10,26% | 1,4575 € | 0 | 0 | 1,308 - 1,308 € | 30.05.24 | Hist. Kurse | |||
Stuttgart | 1,233 € | -8,46% | 1,347 € | 0 | 0 | 1,233 - 1,233 € | 30.05.24 | Hist. Kurse | |||
Berlin | 1,207 € | G | -11,25% | 1,36 € | 0 | 0 | 1,207 - 1,207 € | 30.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.950 | 1,2435 € | 1,2775 € | 5.950 | 2,73% | 30.05.24 | |
| 8.050 | 1,243 € | 1,2775 € | 8.050 | 2,78% | 30.05.24 | |
| 3.250 | 1,231 € | 1,29 € | 3.100 | 4,79% | 30.05.24 | |
| 0 | 1,24 € | 1,30 € | 0 | 4,84% | 30.05.24 | |
| | | | | |
Gesamtvolumen | 65.134 Stück | Höchster Spread (L&S RT) | 4,84% | |
Gesamtumsatz | 82.391 € | Niedrigster Spread (Gettex) | 2,73% | |
Tageshoch (NYSE, 00:30:00) | 1,37 $ | 1,26495 € | ||
Tagestief (Nasdaq, 02:00:01) | - |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 4,84% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,73% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |