Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 151,40 $ | 523.067 | 79,2 M $ | 3.357.209 | 508 M $ | ||
01:00:00 | 151,40 $ | 0 | 0 $ | 2.834.142 | 429 M $ | ||
00:30:00 | 151,40 $ | 523.067 | 79,2 M $ | 2.834.142 | 429 M $ | ||
00:30:00 | 151,40 $ | 0 | 0 $ | 2.311.075 | 350 M $ | ||
22:10:00 | 151,40 $ | 523.067 | 79,2 M $ | 2.311.075 | 350 M $ | ||
22:10:00 | 151,40 $ | 0 | 0 $ | 1.788.008 | 271 M $ | ||
22:00:02 | 151,40 $ | 523.067 | 79,2 M $ | 1.788.008 | 271 M $ | ||
22:00:02 | 151,40 $ | 523.067 | 79,2 M $ | 1.264.941 | 192 M $ | ||
21:59:59 | 151,40 $ | 474 | 72 T $ | 741.874 | 112 M $ | ||
21:59:59 | 151,41 $ | 100 | 15.141 $ | 741.400 | 112 M $ | ||
21:59:59 | 151,40 $ | 100 | 15.140 $ | 741.300 | 112 M $ | ||
21:59:59 | 151,40 $ | 400 | 61 T $ | 741.200 | 112 M $ | ||
21:59:59 | 151,40 $ | 300 | 45.420 $ | 740.800 | 112 M $ | ||
21:59:59 | 151,40 $ | 100 | 15.140 $ | 740.500 | 112 M $ | ||
21:59:58 | 151,39 $ | 276 | 41.784 $ | 740.400 | 112 M $ | ||
21:59:58 | 151,38 $ | 100 | 15.138 $ | 740.124 | 112 M $ | ||
21:59:58 | 151,38 $ | 200 | 30.276 $ | 740.024 | 112 M $ | ||
21:59:57 | 151,38 $ | 100 | 15.138 $ | 739.824 | 112 M $ | ||
21:59:57 | 151,40 $ | 143 | 21.650 $ | 739.724 | 112 M $ | ||
21:59:57 | 151,40 $ | 200 | 30.280 $ | 739.581 | 112 M $ | ||
21:59:57 | 151,40 $ | 830 | 126 T $ | 739.381 | 112 M $ | ||
21:59:57 | 151,40 $ | 362 | 55 T $ | 738.551 | 112 M $ | ||
21:59:57 | 151,40 $ | 162 | 24.527 $ | 738.189 | 112 M $ | ||
21:59:57 | 151,39 $ | 184 | 27.856 $ | 738.027 | 112 M $ | ||
21:59:57 | 151,41 $ | 115 | 17.412 $ | 737.843 | 112 M $ | ||
21:59:52 | 151,35 $ | 504 | 76 T $ | 737.728 | 112 M $ | ||
21:59:52 | 151,38 $ | 401 | 61 T $ | 737.224 | 112 M $ | ||
21:59:51 | 151,41 $ | 299 | 45.272 $ | 736.823 | 112 M $ | ||
21:59:50 | 151,38 $ | 397 | 60 T $ | 736.524 | 112 M $ | ||
21:59:50 | 151,38 $ | 117 | 17.711 $ | 736.127 | 111 M $ | ||
21:59:49 | 151,40 $ | 216 | 32.702 $ | 736.010 | 111 M $ | ||
21:59:49 | 151,40 $ | 216 | 32.702 $ | 735.794 | 111 M $ | ||
21:59:48 | 151,39 $ | 109 | 16.502 $ | 735.578 | 111 M $ | ||
21:59:48 | 151,39 $ | 109 | 16.502 $ | 735.469 | 111 M $ | ||
21:59:48 | 151,37 $ | 175 | 26.490 $ | 735.360 | 111 M $ | ||
21:59:45 | 151,36 $ | 753 | 114 T $ | 735.185 | 111 M $ | ||
21:59:45 | 151,365 $ | 121 | 18.315 $ | 734.432 | 111 M $ | ||
21:59:45 | 151,40 $ | 100 | 15.140 $ | 734.311 | 111 M $ | ||
21:59:44 | 151,36 $ | 100 | 15.136 $ | 734.211 | 111 M $ | ||
21:59:44 | 151,35 $ | 200 | 30.270 $ | 734.111 | 111 M $ | ||
21:59:44 | 151,35 $ | 100 | 15.135 $ | 733.911 | 111 M $ | ||
21:59:44 | 151,35 $ | 120 | 18.162 $ | 733.811 | 111 M $ | ||
21:59:44 | 151,35 $ | 100 | 15.135 $ | 733.691 | 111 M $ | ||
21:59:44 | 151,34 $ | 137 | 20.734 $ | 733.591 | 111 M $ | ||
21:59:43 | 151,33 $ | 125 | 18.916 $ | 733.454 | 111 M $ | ||
21:59:43 | 151,34 $ | 187 | 28.301 $ | 733.329 | 111 M $ | ||
21:59:40 | 151,36 $ | 210 | 31.786 $ | 733.142 | 111 M $ | ||
21:59:39 | 151,32 $ | 100 | 15.132 $ | 732.932 | 111 M $ | ||
21:59:39 | 151,33 $ | 400 | 61 T $ | 732.832 | 111 M $ | ||
21:59:39 | 151,33 $ | 100 | 15.133 $ | 732.432 | 111 M $ | ||
21:59:39 | 151,33 $ | 287 | 43.432 $ | 732.332 | 111 M $ | ||
21:59:38 | 151,32 $ | 196 | 29.659 $ | 732.045 | 111 M $ | ||
21:59:38 | 151,32 $ | 156 | 23.606 $ | 731.849 | 111 M $ | ||
21:59:37 | 151,31 $ | 100 | 15.131 $ | 731.693 | 111 M $ | ||
21:59:37 | 151,31 $ | 158 | 23.907 $ | 731.593 | 111 M $ | ||
21:59:37 | 151,31 $ | 138 | 20.881 $ | 731.435 | 111 M $ | ||
21:59:37 | 151,30 $ | 316 | 47.811 $ | 731.297 | 111 M $ | ||
21:59:37 | 151,28 $ | 3.262 | 493 T $ | 730.981 | 111 M $ | ||
21:59:37 | 151,29 $ | 200 | 30.258 $ | 727.719 | 110 M $ | ||
21:59:36 | 151,30 $ | 113 | 17.097 $ | 727.519 | 110 M $ | ||
21:59:34 | 151,30 $ | 400 | 61 T $ | 727.406 | 110 M $ | ||
21:59:33 | 151,31 $ | 367 | 56 T $ | 727.006 | 110 M $ | ||
21:59:32 | 151,33 $ | 486 | 74 T $ | 726.639 | 110 M $ | ||
21:59:32 | 151,36 $ | 133 | 20.131 $ | 726.153 | 110 M $ | ||
21:59:32 | 151,36 $ | 400 | 61 T $ | 726.020 | 110 M $ | ||
21:59:32 | 151,37 $ | 100 | 15.137 $ | 725.620 | 110 M $ | ||
21:59:32 | 151,38 $ | 100 | 15.138 $ | 725.520 | 110 M $ | ||
21:59:32 | 151,39 $ | 300 | 45.417 $ | 725.420 | 110 M $ | ||
21:59:32 | 151,40 $ | 108 | 16.351 $ | 725.120 | 110 M $ | ||
21:59:31 | 151,39 $ | 128 | 19.378 $ | 725.012 | 110 M $ | ||
21:59:31 | 151,37 $ | 200 | 30.274 $ | 724.884 | 110 M $ | ||
21:59:31 | 151,34 $ | 100 | 15.134 $ | 724.684 | 110 M $ | ||
21:59:31 | 151,34 $ | 400 | 61 T $ | 724.584 | 110 M $ | ||
21:59:31 | 151,34 $ | 100 | 15.134 $ | 724.184 | 110 M $ | ||
21:59:31 | 151,34 $ | 100 | 15.134 $ | 724.084 | 110 M $ | ||
21:59:31 | 151,34 $ | 629 | 95 T $ | 723.984 | 110 M $ | ||
21:59:31 | 151,34 $ | 100 | 15.134 $ | 723.355 | 110 M $ | ||
21:59:31 | 151,33 $ | 227 | 34.352 $ | 723.255 | 110 M $ | ||
21:59:30 | 151,31 $ | 100 | 15.131 $ | 723.028 | 110 M $ | ||
21:59:30 | 151,31 $ | 100 | 15.131 $ | 722.928 | 109 M $ | ||
21:59:30 | 151,31 $ | 100 | 15.131 $ | 722.828 | 109 M $ | ||
21:59:30 | 151,31 $ | 372 | 56 T $ | 722.728 | 109 M $ | ||
21:59:29 | 151,315 $ | 100 | 15.132 $ | 722.356 | 109 M $ | ||
21:59:29 | 151,31 $ | 100 | 15.131 $ | 722.256 | 109 M $ | ||
21:59:29 | 151,31 $ | 101 | 15.282 $ | 722.156 | 109 M $ | ||
21:59:29 | 151,31 $ | 100 | 15.131 $ | 722.055 | 109 M $ | ||
21:59:29 | 151,31 $ | 100 | 15.131 $ | 721.955 | 109 M $ | ||
21:59:28 | 151,31 $ | 100 | 15.131 $ | 721.855 | 109 M $ | ||
21:59:28 | 151,31 $ | 100 | 15.131 $ | 721.755 | 109 M $ | ||
21:59:28 | 151,31 $ | 100 | 15.131 $ | 721.655 | 109 M $ | ||
21:59:28 | 151,31 $ | 102 | 15.434 $ | 721.555 | 109 M $ | ||
21:59:28 | 151,31 $ | 204 | 30.867 $ | 721.453 | 109 M $ | ||
21:59:28 | 151,31 $ | 200 | 30.262 $ | 721.249 | 109 M $ | ||
21:59:28 | 151,31 $ | 204 | 30.867 $ | 721.049 | 109 M $ | ||
21:59:28 | 151,31 $ | 1.396 | 211 T $ | 720.845 | 109 M $ | ||
21:59:27 | 151,33 $ | 200 | 30.266 $ | 719.449 | 109 M $ | ||
21:59:27 | 151,34 $ | 100 | 15.134 $ | 719.249 | 109 M $ | ||
21:59:27 | 151,33 $ | 300 | 45.399 $ | 719.149 | 109 M $ | ||
21:59:27 | 151,33 $ | 214 | 32.385 $ | 718.849 | 109 M $ | ||
21:59:27 | 151,33 $ | 220 | 33.293 $ | 718.635 | 109 M $ |