Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 219,20 € | +0,18% | 218,80 € | 15 | 106 | 217,80 - 219,20 € | 11:36:27 | Hist. Kurse | |||
| 217,00 € | -1,09% | 219,40 € | 0 | 3 | 217,00 - 219,40 € | 19:14:17 | Hist. Kurse | |||
| 216,70 € | -1,41% | 219,80 € | 0 | 0 | 216,60 - 220,00 € | 19:33:34 | Hist. Kurse | |||
| 219,00 € | +0,92% | 217,00 € | 0 | 0 | 219,00 - 219,00 € | 07:57:25 | Hist. Kurse | |||
Nasdaq OTC Other | 235,05 $ | +7,04% | 219,60 $ | 1 | 1 | 235,05 - 235,05 $ | 16:30:38 | Hist. Kurse | |||
Düsseldorf | 218,20 € | G | +0,18% | 217,80 € | 0 | 0 | 218,20 - 218,20 € | 08:10:03 | Hist. Kurse | ||
Frankfurt | 219,00 € | +1,11% | 216,60 € | 0 | 0 | 219,00 - 219,00 € | 08:10:54 | Hist. Kurse | |||
Hannover | 218,80 € | G | +0,92% | 216,80 € | 0 | 0 | 218,80 - 218,80 € | 08:00:39 | Hist. Kurse | ||
München | 219,00 € | +1,01% | 216,80 € | 0 | 0 | 219,00 - 219,00 € | 08:15:15 | Hist. Kurse | |||
Stuttgart | 218,00 € | -0,18% | 218,40 € | 0 | 0 | 218,00 - 218,80 € | 10:30:12 | Hist. Kurse | |||
Berlin | 216,60 € | -T | -1,01% | 218,80 € | 0 | 0 | 216,60 - 219,60 € | 18:42:06 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 15 | 216,40 € | 217,00 € | 15 | 0,28% | 19:27:32 | |
| 9 | 216,40 € | 217,00 € | 9 | 0,28% | 19:27:32 | |
| 0 | 216,40 € | 217,00 € | 0 | 0,28% | 19:33:34 | |
| 19 | 216,40 € | 217,00 € | 19 | 0,28% | 19:27:32 | |
| 15 | 216,40 € | 217,00 € | 15 | 0,28% | 19:12:05 | |
| 15 | 216,40 € | 217,00 € | 15 | 0,28% | 19:12:05 | |
| 15 | 216,40 € | 217,00 € | 15 | 0,28% | 19:12:05 | |
| 250 | 216,00 € | 218,20 € | 250 | 1,02% | 19:06:31 | |
| 20 | 215,60 € | 217,80 € | 20 | 1,02% | 17:36:11 | |
| 60 | 215,20 € | 218,20 € | 60 | 1,39% | 18:42:11 | |
| | | | | |
Gesamtvolumen | 110 Stück | Höchster Spread (Berlin) | 1,39% | |
Gesamtumsatz | 24.101 € | Niedrigster Spread (Tradegate) | 0,28% | |
Tageshoch (Berlin, 11:55:07) | 219,60 € | |||
Tagestief (Berlin, 17:55:07) | 216,60 € |
Gesamtvolumen | 109 Stück | Höchster Spread (Berlin) | 1,39% | |
Gesamtumsatz | 23.883 € | Niedrigster Spread (Tradegate) | 0,28% | |
Tageshoch (Berlin, 11:55:07) | 219,60 € | |||
Tagestief (Berlin, 17:55:07) | 216,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |