Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,54 € | -0,06% | 1,541 € | 500 | 6.980 | 1,511 - 1,581 € | 13:35:18 | Hist. Kurse | |||
| 1,5595 € | +1,27% | 1,54 € | 0 | 0 | 1,5155 - 1,5675 € | 13:40:57 | Hist. Kurse | |||
| 1,539 € | -0,58% | 1,548 € | 0 | 0 | 1,539 - 1,539 € | 07:57:34 | Hist. Kurse | |||
| 1,576 € | -0,51% | 1,584 € | 0 | 0 | 1,576 - 1,576 € | 13:43:06 | Hist. Kurse | |||
Nasdaq | 1,68 $ | +0,60% | 1,67 $ | 100 | 603.910 | 05.06.24 | Hist. Kurse | ||||
NYSE | 1,675 $ | -0,30% | 1,68 $ | 100 | 51.443 | 1,64 - 1,72 $ | 05.06.24 | Hist. Kurse | |||
AMEX | 1,685 $ | +0,90% | 1,67 $ | 100 | 3.308 | 1,65 - 1,72 $ | 05.06.24 | Hist. Kurse | |||
Düsseldorf | 1,535 € | G | 0 % | 1,535 € | 0 | 0 | 1,51 - 1,535 € | 12:32:06 | Hist. Kurse | ||
Frankfurt | 1,493 € | -0,67% | 1,503 € | 0 | 0 | 1,493 - 1,493 € | 08:03:39 | Hist. Kurse | |||
Stuttgart | 1,521 € | -1,87% | 1,55 € | 0 | 0 | 1,521 - 1,521 € | 08:00:52 | Hist. Kurse | |||
Berlin | 1,567 € | -T | +2,28% | 1,532 € | 0 | 0 | 1,431 - 1,567 € | 13:14:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 5.200 | 1,54 € | 1,579 € | 5.100 | 2,53% | 13:35:18 | |
| 0 | 1,54 € | 1,579 € | 0 | 2,53% | 13:40:57 | |
| 1.700 | 1,545 € | 1,59 € | 1.700 | 2,91% | 13:00:01 | |
| 2.000 | 1,499 € | 1,582 € | 2.000 | 5,54% | 13:35:18 | |
| 6 | 1,67 $ | 1,69 $ | 6 | 1,20% | 05.06.24 | |
| 5.200 | 1,545 € | 1,59 € | 5.100 | 2,91% | 13:00:01 | |
| 1.700 | 1,544 € | 1,591 € | 1.700 | 3,04% | 13:00:01 | |
| 5 | 1,64 $ | 1,71 $ | 5 | 4,27% | 05.06.24 | |
| 2.000 | 1,504 € | 1,59 € | 2.000 | 5,72% | 13:00:01 | |
| 7.350 | 1,455 € | 1,68 € | 6.650 | 15,46% | 13:14:08 | |
| 2 | 1,54 $ | 1,86 $ | 1 | 20,78% | 13:00:02 | |
| | | | | |
Gesamtvolumen | 6.980 Stück | Höchster Spread (Nasdaq) | 20,78% | |
Gesamtumsatz | 10.808 € | Niedrigster Spread (NYSE) | 1,20% | |
Tageshoch (Tradegate, 10:14:19) | 1,581 € | |||
Tagestief (Berlin, 08:09:02) | 1,431 € |
Gesamtvolumen | 6.980 Stück | Höchster Spread (Berlin) | 15,46% | |
Gesamtumsatz | 10.808 € | Niedrigster Spread (Tradegate) | 2,53% | |
Tageshoch (Tradegate, 10:14:19) | 1,581 € | |||
Tagestief (Berlin, 08:09:02) | 1,431 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |