Top-News
Orderbuch CTS Eventim
Aktie
WKN: 547030 ISIN: DE0005470306 US-Symbol: CEVMF
84.0
84,75
€
+0,75 €
+0,89%
07.05.24 21:55:03
Handeln
Depot/Watchlist
Aktienanzahl *
95,99 Mio.
Marktkapitalisierung *
8,15 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 6,42:
HS4Q0E
Orderbuch, Stand 07.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
3
4
5
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:02 | 84,95 € | 59.555 | 5,06 M € | 159.412 | 13,5 M € | ||
| 17:35:02 | 84,95 € | 59.555 | 5,06 M € | 99.857 | 8,47 M € | ||
| 17:28:39 | 84,95 € | 96 | 8.155 € | 40.302 | 3,41 M € | ||
| 17:28:12 | 85,00 € | 132 | 11.220 € | 40.206 | 3,40 M € | ||
| 17:28:12 | 85,00 € | 44 | 3.740 € | 40.074 | 3,39 M € | ||
| 17:27:25 | 84,95 € | 16 | 1.359 € | 40.030 | 3,38 M € | ||
| 17:27:25 | 84,95 € | 284 | 24.126 € | 40.014 | 3,38 M € | ||
| 17:26:34 | 84,95 € | 141 | 11.978 € | 39.730 | 3,36 M € | ||
| 17:26:34 | 85,00 € | 72 | 6.120 € | 39.589 | 3,35 M € | ||
| 17:25:47 | 85,00 € | 56 | 4.760 € | 39.517 | 3,34 M € | ||
| 17:24:04 | 85,00 € | 42 | 3.570 € | 39.461 | 3,34 M € | ||
| 17:24:04 | 85,00 € | 201 | 17.085 € | 39.419 | 3,33 M € | ||
| 17:23:16 | 85,00 € | 72 | 6.120 € | 39.218 | 3,31 M € | ||
| 17:23:16 | 84,95 € | 70 | 5.947 € | 39.146 | 3,31 M € | ||
| 17:23:16 | 84,95 € | 56 | 4.757 € | 39.076 | 3,30 M € | ||
| 17:23:16 | 84,95 € | 200 | 16.990 € | 39.020 | 3,30 M € | ||
| 17:22:38 | 85,00 € | 42 | 3.570 € | 38.820 | 3,28 M € | ||
| 17:22:38 | 85,00 € | 42 | 3.570 € | 38.778 | 3,28 M € | ||
| 17:22:38 | 85,00 € | 500 | 42.500 € | 38.736 | 3,27 M € | ||
| 17:21:37 | 84,90 € | 100 | 8.490 € | 38.236 | 3,23 M € | ||
| 17:21:17 | 84,95 € | 39 | 3.313 € | 38.136 | 3,22 M € | ||
| 17:19:31 | 84,95 € | 36 | 3.058 € | 38.097 | 3,22 M € | ||
| 17:19:02 | 85,05 € | 56 | 4.763 € | 38.061 | 3,22 M € | ||
| 17:18:28 | 85,00 € | 63 | 5.355 € | 38.005 | 3,21 M € | ||
| 17:14:27 | 85,00 € | 186 | 15.810 € | 37.942 | 3,21 M € | ||
| 17:10:47 | 85,00 € | 150 | 12.750 € | 37.756 | 3,19 M € | ||
| 17:10:45 | 84,90 € | 14 | 1.189 € | 37.606 | 3,18 M € | ||
| 17:10:44 | 84,95 € | 6 | 510 € | 37.592 | 3,18 M € | ||
| 17:10:44 | 84,95 € | 134 | 11.383 € | 37.586 | 3,18 M € | ||
| 17:10:44 | 84,95 € | 26 | 2.209 € | 37.452 | 3,16 M € | ||
| 17:10:44 | 85,00 € | 56 | 4.760 € | 37.426 | 3,16 M € | ||
| 17:10:44 | 85,00 € | 244 | 20.740 € | 37.370 | 3,16 M € | ||
| 17:10:44 | 85,00 € | 232 | 19.720 € | 37.126 | 3,14 M € | ||
| 17:10:43 | 85,05 € | 174 | 14.799 € | 36.894 | 3,12 M € | ||
| 17:10:43 | 85,10 € | 95 | 8.084 € | 36.720 | 3,10 M € | ||
| 17:09:43 | 85,15 € | 56 | 4.768 € | 36.625 | 3,09 M € | ||
| 17:09:43 | 85,20 € | 23 | 1.960 € | 36.569 | 3,09 M € | ||
| 17:09:43 | 85,15 € | 105 | 8.941 € | 36.546 | 3,09 M € | ||
| 17:09:43 | 85,15 € | 110 | 9.367 € | 36.441 | 3,08 M € | ||
| 17:09:43 | 85,10 € | 154 | 13.105 € | 36.331 | 3,07 M € | ||
| 17:09:40 | 85,05 € | 56 | 4.763 € | 36.177 | 3,06 M € | ||
| 17:09:40 | 85,05 € | 90 | 7.655 € | 36.121 | 3,05 M € | ||
| 17:09:40 | 85,05 € | 85 | 7.229 € | 36.031 | 3,04 M € | ||
| 17:07:57 | 85,10 € | 17 | 1.447 € | 35.946 | 3,04 M € | ||
| 17:05:01 | 85,05 € | 56 | 4.763 € | 35.929 | 3,03 M € | ||
| 17:03:52 | 84,95 € | 44 | 3.738 € | 35.873 | 3,03 M € | ||
| 17:03:21 | 84,95 € | 44 | 3.738 € | 35.829 | 3,03 M € | ||
| 17:01:57 | 85,00 € | 170 | 14.450 € | 35.785 | 3,02 M € | ||
| 17:01:57 | 85,05 € | 319 | 27.131 € | 35.615 | 3,01 M € | ||
| 17:01:51 | 85,10 € | 44 | 3.744 € | 35.296 | 2,98 M € | ||
| 16:58:56 | 85,10 € | 84 | 7.148 € | 35.252 | 2,98 M € | ||
| 16:58:32 | 85,05 € | 35 | 2.977 € | 35.168 | 2,97 M € | ||
| 16:56:35 | 85,05 € | 36 | 3.062 € | 35.133 | 2,97 M € | ||
| 16:56:35 | 85,05 € | 10 | 851 € | 35.097 | 2,96 M € | ||
| 16:56:35 | 85,05 € | 97 | 8.250 € | 35.087 | 2,96 M € | ||
| 16:56:10 | 85,00 € | 70 | 5.950 € | 34.990 | 2,95 M € | ||
| 16:55:03 | 84,95 € | 51 | 4.332 € | 34.920 | 2,95 M € | ||
| 16:55:03 | 84,90 € | 35 | 2.972 € | 34.869 | 2,94 M € | ||
| 16:52:34 | 84,90 € | 40 | 3.396 € | 34.834 | 2,94 M € | ||
| 16:52:17 | 84,90 € | 37 | 3.141 € | 34.794 | 2,94 M € | ||
| 16:51:14 | 84,80 € | 37 | 3.138 € | 34.757 | 2,94 M € | ||
| 16:51:14 | 84,80 € | 62 | 5.258 € | 34.720 | 2,93 M € | ||
| 16:51:14 | 84,80 € | 128 | 10.854 € | 34.658 | 2,93 M € | ||
| 16:51:14 | 84,85 € | 129 | 10.946 € | 34.530 | 2,92 M € | ||
| 16:49:45 | 84,90 € | 39 | 3.311 € | 34.401 | 2,90 M € | ||
| 16:49:45 | 84,90 € | 43 | 3.651 € | 34.362 | 2,90 M € | ||
| 16:49:36 | 84,85 € | 47 | 3.988 € | 34.319 | 2,90 M € | ||
| 16:49:32 | 84,85 € | 70 | 5.940 € | 34.272 | 2,89 M € | ||
| 16:49:26 | 84,85 € | 60 | 5.091 € | 34.202 | 2,89 M € | ||
| 16:46:32 | 84,80 € | 25 | 2.120 € | 34.142 | 2,88 M € | ||
| 16:46:32 | 84,80 € | 22 | 1.866 € | 34.117 | 2,88 M € | ||
| 16:42:35 | 84,75 € | 77 | 6.526 € | 34.095 | 2,88 M € | ||
| 16:41:56 | 84,75 € | 91 | 7.712 € | 34.018 | 2,87 M € | ||
| 16:41:09 | 84,70 € | 68 | 5.760 € | 33.927 | 2,86 M € | ||
| 16:41:09 | 84,70 € | 142 | 12.027 € | 33.859 | 2,86 M € | ||
| 16:40:36 | 84,65 € | 174 | 14.729 € | 33.717 | 2,85 M € | ||
| 16:40:07 | 84,65 € | 169 | 14.306 € | 33.543 | 2,83 M € | ||
| 16:40:06 | 84,75 € | 73 | 6.187 € | 33.374 | 2,82 M € | ||
| 16:40:06 | 84,70 € | 47 | 3.981 € | 33.301 | 2,81 M € | ||
| 16:40:06 | 84,70 € | 50 | 4.235 € | 33.254 | 2,81 M € | ||
| 16:40:06 | 84,65 € | 37 | 3.132 € | 33.204 | 2,80 M € | ||
| 16:40:06 | 84,70 € | 150 | 12.705 € | 33.167 | 2,80 M € | ||
| 16:40:06 | 84,75 € | 5 | 424 € | 33.017 | 2,79 M € | ||
| 16:35:52 | 84,75 € | 167 | 14.153 € | 33.012 | 2,79 M € | ||
| 16:35:27 | 84,70 € | 28 | 2.372 € | 32.845 | 2,77 M € | ||
| 16:35:26 | 84,65 € | 40 | 3.386 € | 32.817 | 2,77 M € | ||
| 16:34:52 | 84,60 € | 158 | 13.367 € | 32.777 | 2,77 M € | ||
| 16:33:06 | 84,65 € | 58 | 4.910 € | 32.619 | 2,75 M € | ||
| 16:21:06 | 84,50 € | 138 | 11.661 € | 32.561 | 2,75 M € | ||
| 16:19:57 | 84,50 € | 180 | 15.210 € | 32.423 | 2,74 M € | ||
| 16:19:57 | 84,55 € | 63 | 5.327 € | 32.243 | 2,72 M € | ||
| 16:19:57 | 84,55 € | 50 | 4.228 € | 32.180 | 2,72 M € | ||
| 16:19:57 | 84,55 € | 63 | 5.327 € | 32.130 | 2,71 M € | ||
| 16:19:57 | 84,55 € | 101 | 8.540 € | 32.067 | 2,71 M € | ||
| 16:19:55 | 84,55 € | 30 | 2.537 € | 31.966 | 2,70 M € | ||
| 16:15:02 | 84,50 € | 55 | 4.648 € | 31.936 | 2,70 M € | ||
| 16:13:29 | 84,45 € | 50 | 4.223 € | 31.881 | 2,69 M € | ||
| 16:13:29 | 84,45 € | 122 | 10.303 € | 31.831 | 2,69 M € | ||
| 16:13:29 | 84,45 € | 16 | 1.351 € | 31.709 | 2,68 M € | ||
| 16:10:30 | 84,40 € | 282 | 23.801 € | 31.693 | 2,68 M € |
2
3
4
5
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen