Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:56:21 | 297,55 € | 1 | 298 € | 684 | 204 T € | ||
21:43:56 | 297,75 € | 0 | 0 € | 683 | 204 T € | ||
21:43:49 | 297,75 € | 20 | 5.955 € | 683 | 204 T € | ||
21:24:03 | 296,70 € | 2 | 593 € | 663 | 198 T € | ||
21:21:37 | 297,60 € | 10 | 2.976 € | 661 | 197 T € | ||
21:20:31 | 297,75 € | 4 | 1.191 € | 651 | 194 T € | ||
21:20:23 | 296,90 € | 8 | 2.375 € | 647 | 193 T € | ||
21:13:05 | 296,25 € | 0 | 0 € | 639 | 191 T € | ||
21:00:47 | 296,05 € | 2 | 592 € | 639 | 191 T € | ||
20:43:12 | 297,15 € | 0 | 0 € | 637 | 190 T € | ||
20:39:53 | 297,15 € | 28 | 8.320 € | 637 | 190 T € | ||
20:13:42 | 297,40 € | 0 | 0 € | 609 | 182 T € | ||
20:01:08 | 297,10 € | 2 | 594 € | 609 | 182 T € | ||
19:44:24 | 295,65 € | 0 | 0 € | 607 | 181 T € | ||
19:44:09 | 295,65 € | 2 | 591 € | 607 | 181 T € | ||
19:42:16 | 296,65 € | 1 | 297 € | 605 | 181 T € | ||
19:40:28 | 296,25 € | 1 | 296 € | 604 | 180 T € | ||
19:13:32 | 297,70 € | 0 | 0 € | 603 | 180 T € | ||
19:07:08 | 297,70 € | 17 | 5.061 € | 603 | 180 T € | ||
19:03:28 | 298,05 € | 43 | 12.816 € | 586 | 175 T € | ||
18:47:07 | 298,80 € | 3 | 896 € | 543 | 162 T € | ||
18:44:26 | 299,50 € | 2 | 599 € | 540 | 161 T € | ||
18:43:23 | 299,00 € | 0 | 0 € | 538 | 161 T € | ||
18:43:03 | 299,00 € | 1 | 299 € | 538 | 161 T € | ||
18:39:09 | 299,80 € | 2 | 600 € | 537 | 160 T € | ||
18:34:11 | 300,15 € | 3 | 900 € | 535 | 160 T € | ||
18:29:25 | 300,45 € | 43 | 12.919 € | 532 | 159 T € | ||
18:07:56 | 299,00 € | 2 | 598 € | 489 | 146 T € | ||
18:07:16 | 298,75 € | 15 | 4.481 € | 487 | 145 T € | ||
18:06:49 | 298,75 € | 1 | 299 € | 472 | 141 T € | ||
17:49:28 | 298,60 € | 10 | 2.986 € | 471 | 140 T € | ||
17:43:48 | 299,00 € | 0 | 0 € | 461 | 137 T € | ||
17:34:10 | 299,00 € | 10 | 2.990 € | 461 | 137 T € | ||
17:32:17 | 299,60 € | 2 | 599 € | 451 | 134 T € | ||
17:15:48 | 297,85 € | 4 | 1.191 € | 449 | 134 T € | ||
17:13:00 | 298,40 € | 0 | 0 € | 445 | 133 T € | ||
16:56:30 | 298,40 € | 7 | 2.089 € | 445 | 133 T € | ||
16:19:01 | 299,20 € | 1 | 299 € | 438 | 131 T € | ||
16:13:20 | 299,05 € | 0 | 0 € | 437 | 130 T € | ||
16:11:53 | 299,05 € | 3 | 897 € | 437 | 130 T € | ||
16:11:07 | 299,20 € | 5 | 1.496 € | 434 | 129 T € | ||
16:04:20 | 299,95 € | 2 | 600 € | 429 | 128 T € | ||
16:02:35 | 299,40 € | 6 | 1.796 € | 427 | 127 T € | ||
16:02:33 | 298,50 € | 9 | 2.687 € | 421 | 126 T € | ||
16:02:28 | 298,60 € | 3 | 896 € | 412 | 123 T € | ||
16:00:47 | 299,30 € | 5 | 1.497 € | 409 | 122 T € | ||
16:00:40 | 300,30 € | 5 | 1.502 € | 404 | 120 T € | ||
15:58:47 | 300,70 € | 15 | 4.511 € | 399 | 119 T € | ||
15:51:45 | 301,90 € | 7 | 2.113 € | 384 | 114 T € | ||
15:51:38 | 301,50 € | 6 | 1.809 € | 377 | 112 T € | ||
15:51:22 | 302,40 € | 3 | 907 € | 371 | 110 T € | ||
15:46:57 | 302,40 € | 9 | 2.722 € | 368 | 110 T € | ||
15:45:45 | 302,75 € | 2 | 606 € | 359 | 107 T € | ||
15:44:30 | 303,20 € | 1 | 303 € | 357 | 106 T € | ||
15:43:36 | 303,10 € | 2 | 606 € | 356 | 106 T € | ||
15:43:31 | 302,70 € | 3 | 908 € | 354 | 105 T € | ||
15:43:12 | 303,00 € | 0 | 0 € | 351 | 104 T € | ||
15:42:52 | 303,55 € | 1 | 304 € | 351 | 104 T € | ||
15:36:56 | 300,60 € | 4 | 1.202 € | 350 | 104 T € | ||
15:32:34 | 300,35 € | 1 | 300 € | 346 | 103 T € | ||
15:32:34 | 300,35 € | 54 | 16.219 € | 345 | 103 T € | ||
15:32:33 | 300,35 € | 10 | 3.004 € | 291 | 86 T € | ||
15:32:33 | 300,95 € | 1 | 301 € | 281 | 83 T € | ||
15:31:54 | 300,00 € | 1 | 300 € | 280 | 83 T € | ||
15:31:54 | 300,00 € | 4 | 1.200 € | 279 | 83 T € | ||
15:31:54 | 300,00 € | 1 | 300 € | 275 | 82 T € | ||
15:31:53 | 300,00 € | 5 | 1.500 € | 274 | 81 T € | ||
15:31:53 | 300,00 € | 18 | 5.400 € | 269 | 80 T € | ||
15:31:35 | 299,45 € | 16 | 4.791 € | 251 | 74 T € | ||
15:31:21 | 298,35 € | 3 | 895 € | 235 | 70 T € | ||
15:31:21 | 298,85 € | 10 | 2.989 € | 232 | 69 T € | ||
15:30:25 | 297,95 € | 3 | 894 € | 222 | 66 T € | ||
15:22:41 | 296,45 € | 4 | 1.186 € | 219 | 65 T € | ||
15:13:53 | 295,55 € | 0 | 0 € | 215 | 64 T € | ||
15:05:29 | 295,55 € | 20 | 5.911 € | 215 | 64 T € | ||
15:00:55 | 295,70 € | 3 | 887 € | 195 | 58 T € | ||
14:47:35 | 297,00 € | 15 | 4.455 € | 192 | 57 T € | ||
14:43:51 | 297,00 € | 0 | 0 € | 177 | 52 T € | ||
14:20:31 | 297,25 € | 8 | 2.378 € | 177 | 52 T € | ||
14:13:38 | 295,80 € | 0 | 0 € | 169 | 50 T € | ||
13:44:10 | 295,10 € | 1 | 295 € | 169 | 50 T € | ||
13:44:04 | 295,20 € | 0 | 0 € | 168 | 49.726 € | ||
13:13:32 | 295,20 € | 0 | 0 € | 168 | 49.726 € | ||
13:07:38 | 295,05 € | 4 | 1.180 € | 168 | 49.726 € | ||
13:04:53 | 295,05 € | 5 | 1.475 € | 164 | 48.545 € | ||
12:47:08 | 297,75 € | 2 | 596 € | 159 | 47.070 € | ||
12:43:59 | 296,95 € | 0 | 0 € | 157 | 46.475 € | ||
12:31:11 | 296,95 € | 30 | 8.909 € | 157 | 46.475 € | ||
12:14:21 | 295,70 € | 2 | 591 € | 127 | 37.566 € | ||
12:13:58 | 296,45 € | 0 | 0 € | 125 | 36.975 € | ||
12:11:28 | 296,45 € | 13 | 3.854 € | 125 | 36.975 € | ||
12:04:22 | 296,45 € | 2 | 593 € | 112 | 33.121 € | ||
12:01:48 | 295,65 € | 17 | 5.026 € | 110 | 32.528 € | ||
11:44:12 | 296,45 € | 0 | 0 € | 93 | 27.502 € | ||
11:23:33 | 296,45 € | 1 | 296 € | 93 | 27.502 € | ||
11:14:24 | 296,45 € | 0 | 0 € | 92 | 27.206 € | ||
10:57:49 | 296,45 € | 5 | 1.482 € | 92 | 27.206 € | ||
10:48:51 | 295,85 € | 20 | 5.917 € | 87 | 25.723 € | ||
10:44:27 | 295,00 € | 0 | 0 € | 67 | 19.806 € | ||
10:44:03 | 295,85 € | 9 | 2.663 € | 67 | 19.806 € |