Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:13 | 297,50 € | 7 | 2.083 € | 1.843 | 0,55 M € | ||
21:57:13 | 297,50 € | 7 | 2.083 € | 1.836 | 0,55 M € | ||
21:38:46 | 297,75 € | 1 | 298 € | 1.829 | 0,54 M € | ||
21:18:05 | 296,80 € | 1 | 297 € | 1.828 | 0,54 M € | ||
21:13:28 | 296,35 € | 100 | 29.635 € | 1.827 | 0,54 M € | ||
21:08:17 | 296,15 € | 8 | 2.369 € | 1.727 | 0,51 M € | ||
21:08:10 | 296,90 € | 4 | 1.188 € | 1.719 | 0,51 M € | ||
20:19:33 | 297,25 € | 4 | 1.189 € | 1.715 | 0,51 M € | ||
20:11:31 | 297,30 € | 1 | 297 € | 1.711 | 0,51 M € | ||
19:58:44 | 297,00 € | 78 | 23.166 € | 1.710 | 0,51 M € | ||
19:41:32 | 296,00 € | 40 | 11.840 € | 1.632 | 486 T € | ||
19:30:09 | 297,10 € | 40 | 11.884 € | 1.592 | 474 T € | ||
19:17:08 | 298,05 € | 5 | 1.490 € | 1.552 | 462 T € | ||
18:38:38 | 299,25 € | 30 | 8.978 € | 1.547 | 461 T € | ||
18:16:30 | 299,80 € | 1 | 300 € | 1.517 | 452 T € | ||
18:15:58 | 299,20 € | 15 | 4.488 € | 1.516 | 452 T € | ||
17:45:32 | 298,45 € | 5 | 1.492 € | 1.501 | 447 T € | ||
17:34:09 | 299,00 € | 20 | 5.980 € | 1.496 | 446 T € | ||
17:15:24 | 297,70 € | 5 | 1.489 € | 1.476 | 440 T € | ||
16:53:18 | 299,00 € | 20 | 5.980 € | 1.471 | 438 T € | ||
16:51:21 | 299,35 € | 36 | 10.777 € | 1.451 | 432 T € | ||
16:46:48 | 297,75 € | 6 | 1.787 € | 1.415 | 421 T € | ||
16:46:12 | 298,20 € | 4 | 1.193 € | 1.409 | 420 T € | ||
16:20:08 | 298,40 € | 16 | 4.774 € | 1.405 | 418 T € | ||
16:19:17 | 299,95 € | 5 | 1.500 € | 1.389 | 414 T € | ||
16:16:25 | 300,10 € | 4 | 1.200 € | 1.384 | 412 T € | ||
16:12:26 | 298,90 € | 200 | 60 T € | 1.380 | 411 T € | ||
16:07:28 | 300,25 € | 10 | 3.003 € | 1.180 | 351 T € | ||
16:04:33 | 300,40 € | 15 | 4.506 € | 1.170 | 348 T € | ||
16:01:26 | 299,15 € | 10 | 2.992 € | 1.155 | 344 T € | ||
15:54:57 | 302,05 € | 2 | 604 € | 1.145 | 341 T € | ||
15:53:35 | 302,40 € | 2 | 605 € | 1.143 | 340 T € | ||
15:48:40 | 302,15 € | 44 | 13.295 € | 1.141 | 339 T € | ||
15:44:25 | 303,15 € | 8 | 2.425 € | 1.097 | 326 T € | ||
15:44:02 | 303,30 € | 7 | 2.123 € | 1.089 | 324 T € | ||
15:43:36 | 303,00 € | 5 | 1.515 € | 1.082 | 322 T € | ||
15:42:35 | 302,50 € | 2 | 605 € | 1.077 | 320 T € | ||
15:42:24 | 302,05 € | 40 | 12.082 € | 1.075 | 319 T € | ||
15:42:20 | 302,45 € | 4 | 1.210 € | 1.035 | 307 T € | ||
15:39:42 | 301,00 € | 66 | 19.866 € | 1.031 | 306 T € | ||
15:36:56 | 300,65 € | 15 | 4.510 € | 965 | 286 T € | ||
15:31:54 | 300,95 € | 6 | 1.806 € | 950 | 282 T € | ||
15:31:54 | 300,00 € | 49 | 14.700 € | 944 | 280 T € | ||
15:31:34 | 298,90 € | 33 | 9.864 € | 895 | 265 T € | ||
15:31:34 | 298,85 € | 12 | 3.586 € | 862 | 255 T € | ||
15:31:23 | 298,60 € | 40 | 11.944 € | 850 | 252 T € | ||
15:31:07 | 298,25 € | 15 | 4.474 € | 810 | 240 T € | ||
15:30:51 | 298,00 € | 17 | 5.066 € | 795 | 235 T € | ||
15:27:07 | 296,70 € | 56 | 16.615 € | 778 | 230 T € | ||
15:23:50 | 296,50 € | 3 | 890 € | 722 | 214 T € | ||
15:23:40 | 296,45 € | 18 | 5.336 € | 719 | 213 T € | ||
15:15:26 | 296,45 € | 6 | 1.779 € | 701 | 207 T € | ||
15:09:48 | 296,45 € | 14 | 4.150 € | 695 | 206 T € | ||
15:07:56 | 296,45 € | 15 | 4.447 € | 681 | 202 T € | ||
15:04:07 | 296,45 € | 18 | 5.336 € | 666 | 197 T € | ||
14:49:00 | 297,05 € | 4 | 1.188 € | 648 | 192 T € | ||
14:46:13 | 297,00 € | 1 | 297 € | 644 | 191 T € | ||
14:32:25 | 297,40 € | 2 | 595 € | 643 | 190 T € | ||
14:21:49 | 297,20 € | 4 | 1.189 € | 641 | 190 T € | ||
14:10:26 | 296,90 € | 2 | 594 € | 637 | 189 T € | ||
13:34:00 | 296,15 € | 50 | 14.807 € | 635 | 188 T € | ||
13:33:59 | 297,05 € | 34 | 10.100 € | 585 | 173 T € | ||
13:31:36 | 295,95 € | 22 | 6.511 € | 551 | 163 T € | ||
13:31:12 | 295,90 € | 70 | 20.713 € | 529 | 156 T € | ||
13:13:45 | 296,60 € | 17 | 5.042 € | 459 | 136 T € | ||
13:06:26 | 295,05 € | 15 | 4.426 € | 442 | 131 T € | ||
13:01:11 | 295,15 € | 3 | 885 € | 427 | 126 T € | ||
12:57:09 | 297,05 € | 10 | 2.971 € | 424 | 125 T € | ||
12:55:22 | 297,35 € | 4 | 1.189 € | 414 | 122 T € | ||
12:39:21 | 297,65 € | 16 | 4.762 € | 410 | 121 T € | ||
12:32:58 | 296,95 € | 20 | 5.939 € | 394 | 117 T € | ||
12:28:21 | 295,85 € | 50 | 14.793 € | 374 | 111 T € | ||
12:23:28 | 296,50 € | 5 | 1.483 € | 324 | 96 T € | ||
12:23:28 | 296,45 € | 18 | 5.336 € | 319 | 94 T € | ||
11:57:55 | 296,45 € | 2 | 593 € | 301 | 89 T € | ||
11:53:51 | 295,60 € | 18 | 5.321 € | 299 | 88 T € | ||
11:28:07 | 295,55 € | 19 | 5.615 € | 281 | 83 T € | ||
11:19:17 | 295,85 € | 70 | 20.710 € | 262 | 77 T € | ||
11:09:01 | 295,65 € | 10 | 2.957 € | 192 | 57 T € | ||
11:07:57 | 296,45 € | 10 | 2.965 € | 182 | 54 T € | ||
11:00:56 | 296,45 € | 10 | 2.965 € | 172 | 51 T € | ||
10:56:37 | 296,45 € | 2 | 593 € | 162 | 47.835 € | ||
10:56:27 | 296,45 € | 18 | 5.336 € | 160 | 47.242 € | ||
10:50:07 | 294,80 € | 40 | 11.792 € | 142 | 41.906 € | ||
10:46:12 | 294,60 € | 5 | 1.473 € | 102 | 30.114 € | ||
10:23:39 | 294,55 € | 15 | 4.418 € | 97 | 28.641 € | ||
10:07:37 | 295,90 € | 8 | 2.367 € | 82 | 24.223 € | ||
10:07:14 | 295,85 € | 2 | 592 € | 74 | 21.855 € | ||
09:59:37 | 296,05 € | 2 | 592 € | 72 | 21.264 € | ||
09:53:10 | 296,05 € | 1 | 296 € | 70 | 20.672 € | ||
09:09:44 | 295,00 € | 5 | 1.475 € | 69 | 20.375 € | ||
08:54:13 | 294,80 € | 16 | 4.717 € | 64 | 18.900 € | ||
08:24:48 | 295,85 € | 3 | 888 € | 48 | 14.184 € | ||
08:15:31 | 295,75 € | 27 | 7.985 € | 45 | 13.296 € | ||
08:01:08 | 295,00 € | 1 | 295 € | 18 | 5.311 € | ||
08:00:05 | 295,05 € | 17 | 5.016 € | 17 | 5.016 € |