Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
19:15:06 | 15,675 € | 48 | 752 € | 5.933 | 93 T € | ||
16:18:52 | 15,61 € | 160 | 2.498 € | 5.885 | 92 T € | ||
16:04:02 | 15,66 € | 1 | 16 € | 5.725 | 90 T € | ||
15:51:52 | 15,64 € | 300 | 4.692 € | 5.724 | 90 T € | ||
15:45:10 | 15,645 € | 120 | 1.877 € | 5.424 | 85 T € | ||
15:39:29 | 15,65 € | 34 | 532 € | 5.304 | 83 T € | ||
15:06:41 | 15,635 € | 1 | 16 € | 5.270 | 83 T € | ||
15:05:38 | 15,63 € | 50 | 782 € | 5.269 | 83 T € | ||
14:58:06 | 15,615 € | 10 | 156 € | 5.219 | 82 T € | ||
14:54:10 | 15,63 € | 100 | 1.563 € | 5.209 | 82 T € | ||
14:34:38 | 15,60 € | 50 | 780 € | 5.109 | 80 T € | ||
14:00:43 | 15,62 € | 160 | 2.499 € | 5.059 | 79 T € | ||
13:11:44 | 15,62 € | 130 | 2.031 € | 4.899 | 77 T € | ||
13:09:05 | 15,62 € | 8 | 125 € | 4.769 | 75 T € | ||
12:52:41 | 15,665 € | 1 | 16 € | 4.761 | 75 T € | ||
12:04:34 | 15,64 € | 1 | 16 € | 4.760 | 75 T € | ||
10:11:47 | 15,70 € | 50 | 785 € | 4.759 | 75 T € | ||
10:09:15 | 15,695 € | 500 | 7.848 € | 4.709 | 74 T € | ||
09:54:15 | 15,70 € | 200 | 3.140 € | 4.209 | 66 T € | ||
09:54:08 | 15,70 € | 1.300 | 20.410 € | 4.009 | 63 T € | ||
09:51:29 | 15,70 € | 128 | 2.010 € | 2.709 | 42.452 € | ||
09:47:24 | 15,695 € | 58 | 910 € | 2.581 | 40.442 € | ||
09:34:32 | 15,685 € | 4 | 63 € | 2.523 | 39.532 € | ||
09:30:40 | 15,705 € | 1 | 16 € | 2.519 | 39.469 € | ||
09:30:33 | 15,705 € | 38 | 597 € | 2.518 | 39.453 € | ||
09:14:35 | 15,665 € | 1.054 | 16.511 € | 2.480 | 38.856 € | ||
09:14:03 | 15,665 € | 1.300 | 20.365 € | 1.426 | 22.345 € | ||
09:09:01 | 15,675 € | 1 | 16 € | 126 | 1.981 € | ||
09:02:41 | 15,705 € | 3 | 47 € | 125 | 1.965 € | ||
08:44:40 | 15,725 € | 1 | 16 € | 122 | 1.918 € | ||
08:44:18 | 15,66 € | 1 | 16 € | 121 | 1.902 € | ||
08:05:52 | 15,725 € | 1 | 16 € | 120 | 1.887 € | ||
08:04:11 | 15,725 € | 10 | 157 € | 119 | 1.871 € | ||
08:01:39 | 15,66 € | 3 | 47 € | 109 | 1.714 € | ||
08:01:21 | 15,725 € | 4 | 63 € | 106 | 1.667 € | ||
08:00:15 | 15,725 € | 2 | 31 € | 102 | 1.604 € | ||
08:00:00 | 15,725 € | 100 | 1.573 € | 100 | 1.573 € |