Top-News
Orderbuch Covestro AG
Aktie
WKN: 606214 ISIN: DE0006062144 US-Symbol: CVVTF
49.08
49,065
€
-0,015 €
-0,03%
07:47:07 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
184,31 Mio.
Marktkapitalisierung *
9,07 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: Stuttgart
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:01 | 49,01 € | 0 | 0 € | 2.800 | 135 T € | ||
| 21:50:04 | 49,03 € | 0 | 0 € | 2.800 | 135 T € | ||
| 21:45:11 | 49,02 € | 0 | 0 € | 2.800 | 135 T € | ||
| 21:40:03 | 49,02 € | 0 | 0 € | 2.800 | 135 T € | ||
| 21:35:05 | 49,02 € | 0 | 0 € | 2.800 | 135 T € | ||
| 21:10:33 | 49,05 € | 0 | 0 € | 2.800 | 135 T € | ||
| 21:05:04 | 49,02 € | 0 | 0 € | 2.800 | 135 T € | ||
| 21:00:16 | 49,02 € | 0 | 0 € | 2.800 | 135 T € | ||
| 20:55:32 | 49,02 € | 0 | 0 € | 2.800 | 135 T € | ||
| 20:50:04 | 49,02 € | 0 | 0 € | 2.800 | 135 T € | ||
| 20:10:32 | 49,02 € | 0 | 0 € | 2.800 | 135 T € | ||
| 20:05:03 | 49,02 € | 0 | 0 € | 2.800 | 135 T € | ||
| 20:01:03 | 49,02 € | 0 | 0 € | 2.800 | 135 T € | ||
| 19:50:03 | 49,02 € | 0 | 0 € | 2.800 | 135 T € | ||
| 19:10:32 | 49,11 € | 0 | 0 € | 2.800 | 135 T € | ||
| 19:05:06 | 49,11 € | 0 | 0 € | 2.800 | 135 T € | ||
| 19:00:15 | 49,11 € | 0 | 0 € | 2.800 | 135 T € | ||
| 18:55:32 | 49,11 € | 0 | 0 € | 2.800 | 135 T € | ||
| 18:50:03 | 49,11 € | 0 | 0 € | 2.800 | 135 T € | ||
| 18:05:03 | 49,11 € | 0 | 0 € | 2.800 | 135 T € | ||
| 18:00:11 | 49,11 € | 0 | 0 € | 2.800 | 135 T € | ||
| 17:55:33 | 49,11 € | 0 | 0 € | 2.800 | 135 T € | ||
| 17:50:02 | 49,11 € | 0 | 0 € | 2.800 | 135 T € | ||
| 17:10:35 | 48,89 € | 0 | 0 € | 2.800 | 135 T € | ||
| 17:05:04 | 48,99 € | 0 | 0 € | 2.800 | 135 T € | ||
| 17:00:15 | 49,02 € | 0 | 0 € | 2.800 | 135 T € | ||
| 16:55:33 | 48,89 € | 0 | 0 € | 2.800 | 135 T € | ||
| 16:05:07 | 48,17 € | 0 | 0 € | 2.800 | 135 T € | ||
| 16:00:15 | 48,14 € | 0 | 0 € | 2.800 | 135 T € | ||
| 15:05:07 | 48,28 € | 0 | 0 € | 2.800 | 135 T € | ||
| 15:00:14 | 48,27 € | 0 | 0 € | 2.800 | 135 T € | ||
| 14:55:02 | 48,28 € | 0 | 0 € | 2.800 | 135 T € | ||
| 14:50:03 | 48,29 € | 0 | 0 € | 2.800 | 135 T € | ||
| 14:45:07 | 48,32 € | 0 | 0 € | 2.800 | 135 T € | ||
| 14:35:08 | 48,24 € | 0 | 0 € | 2.800 | 135 T € | ||
| 14:30:15 | 48,24 € | 0 | 0 € | 2.800 | 135 T € | ||
| 14:20:02 | 48,21 € | 0 | 0 € | 2.800 | 135 T € | ||
| 14:15:10 | 48,21 € | 0 | 0 € | 2.800 | 135 T € | ||
| 14:05:04 | 48,17 € | 0 | 0 € | 2.800 | 135 T € | ||
| 14:00:14 | 48,15 € | 0 | 0 € | 2.800 | 135 T € | ||
| 13:55:33 | 48,10 € | 0 | 0 € | 2.800 | 135 T € | ||
| 13:50:09 | 48,08 € | 0 | 0 € | 2.800 | 135 T € | ||
| 13:45:09 | 48,12 € | 0 | 0 € | 2.800 | 135 T € | ||
| 13:40:24 | 48,06 € | 1.000 | 48.060 € | 2.800 | 135 T € | ||
| 13:40:06 | 48,11 € | 0 | 0 € | 1.800 | 86 T € | ||
| 13:35:09 | 48,09 € | 0 | 0 € | 1.800 | 86 T € | ||
| 13:30:18 | 48,09 € | 0 | 0 € | 1.800 | 86 T € | ||
| 13:26:43 | 48,10 € | 1.000 | 48.100 € | 1.800 | 86 T € | ||
| 13:20:03 | 47,97 € | 0 | 0 € | 800 | 38.370 € | ||
| 13:15:15 | 47,95 € | 0 | 0 € | 800 | 38.370 € | ||
| 13:05:10 | 47,96 € | 0 | 0 € | 800 | 38.370 € | ||
| 12:50:03 | 47,93 € | 0 | 0 € | 800 | 38.370 € | ||
| 12:45:10 | 47,95 € | 0 | 0 € | 800 | 38.370 € | ||
| 12:40:02 | 47,95 € | 0 | 0 € | 800 | 38.370 € | ||
| 12:35:05 | 47,98 € | 0 | 0 € | 800 | 38.370 € | ||
| 12:30:10 | 48,01 € | 0 | 0 € | 800 | 38.370 € | ||
| 12:20:05 | 48,04 € | 0 | 0 € | 800 | 38.370 € | ||
| 12:15:12 | 48,00 € | 0 | 0 € | 800 | 38.370 € | ||
| 12:10:35 | 47,99 € | 0 | 0 € | 800 | 38.370 € | ||
| 12:05:06 | 47,97 € | 0 | 0 € | 800 | 38.370 € | ||
| 12:00:11 | 47,98 € | 0 | 0 € | 800 | 38.370 € | ||
| 11:55:33 | 47,96 € | 0 | 0 € | 800 | 38.370 € | ||
| 11:50:04 | 47,96 € | 0 | 0 € | 800 | 38.370 € | ||
| 11:45:09 | 48,12 € | 0 | 0 € | 800 | 38.370 € | ||
| 11:40:33 | 48,09 € | 0 | 0 € | 800 | 38.370 € | ||
| 11:35:12 | 47,99 € | 0 | 0 € | 800 | 38.370 € | ||
| 11:30:11 | 48,00 € | 0 | 0 € | 800 | 38.370 € | ||
| 11:20:04 | 47,94 € | 0 | 0 € | 800 | 38.370 € | ||
| 11:15:05 | 47,94 € | 0 | 0 € | 800 | 38.370 € | ||
| 11:10:32 | 47,96 € | 0 | 0 € | 800 | 38.370 € | ||
| 11:05:04 | 47,94 € | 0 | 0 € | 800 | 38.370 € | ||
| 11:00:11 | 47,96 € | 0 | 0 € | 800 | 38.370 € | ||
| 10:55:33 | 47,96 € | 0 | 0 € | 800 | 38.370 € | ||
| 10:50:04 | 47,93 € | 0 | 0 € | 800 | 38.370 € | ||
| 10:45:05 | 47,86 € | 0 | 0 € | 800 | 38.370 € | ||
| 10:40:32 | 47,79 € | 0 | 0 € | 800 | 38.370 € | ||
| 10:35:02 | 47,83 € | 0 | 0 € | 800 | 38.370 € | ||
| 10:30:10 | 47,93 € | 0 | 0 € | 800 | 38.370 € | ||
| 10:20:02 | 47,98 € | 0 | 0 € | 800 | 38.370 € | ||
| 10:15:08 | 47,91 € | 0 | 0 € | 800 | 38.370 € | ||
| 10:10:32 | 47,91 € | 0 | 0 € | 800 | 38.370 € | ||
| 10:05:04 | 47,95 € | 0 | 0 € | 800 | 38.370 € | ||
| 10:00:11 | 47,97 € | 0 | 0 € | 800 | 38.370 € | ||
| 09:55:02 | 47,95 € | 0 | 0 € | 800 | 38.370 € | ||
| 09:51:06 | 47,96 € | 0 | 0 € | 800 | 38.370 € | ||
| 09:46:23 | 48,00 € | 0 | 0 € | 800 | 38.370 € | ||
| 09:40:04 | 48,01 € | 0 | 0 € | 800 | 38.370 € | ||
| 09:35:03 | 48,02 € | 0 | 0 € | 800 | 38.370 € | ||
| 09:34:31 | 48,03 € | 350 | 16.811 € | 800 | 38.370 € | ||
| 09:32:10 | 48,00 € | 50 | 2.400 € | 450 | 21.559 € | ||
| 09:30:11 | 47,96 € | 0 | 0 € | 400 | 19.159 € | ||
| 09:25:02 | 47,95 € | 0 | 0 € | 400 | 19.159 € | ||
| 09:20:03 | 47,97 € | 0 | 0 € | 400 | 19.159 € | ||
| 09:19:22 | 47,97 € | 300 | 14.391 € | 400 | 19.159 € | ||
| 09:15:17 | 47,92 € | 0 | 0 € | 100 | 4.768 € | ||
| 09:05:50 | 47,75 € | 50 | 2.388 € | 100 | 4.768 € | ||
| 09:05:05 | 47,83 € | 0 | 0 € | 50 | 2.381 € | ||
| 08:45:07 | 47,46 € | 0 | 0 € | 50 | 2.381 € | ||
| 08:44:10 | 47,61 € | 50 | 2.381 € | 50 | 2.381 € | ||
| 08:40:07 | 47,51 € | 0 | 0 € | 0 | 0 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen