Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,004 € | -1,19% | 10,124 € | 2.982 | 5.034 | 10,004 - 10,18 € | 15.05.24 | Hist. Kurse | |||
| 10,056 € | -2,92% | 10,358 € | 200 | 200 | 10,056 - 10,13 € | 15.05.24 | Hist. Kurse | |||
| 9,97 € | -1,48% | 10,12 € | 0 | 0 | 9,942 - 10,242 € | 15.05.24 | Hist. Kurse | |||
| 9,983 € | -1,28% | 10,112 € | 0 | 0 | 9,983 - 10,134 € | 15.05.24 | Hist. Kurse | |||
NYSE | 10,85 $ | 0 % | 10,85 $ | 720.019 | 1.379.783 | 10,81 - 11,05 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,05% | 10,855 $ | 500 | 347.460 | 10,815 - 11,06 $ | 15.05.24 | Hist. Kurse | |||
AMEX | 10,875 $ | -0,82% | 10,965 $ | 100 | 8.693 | 10,82 - 10,89 $ | 15.05.24 | Hist. Kurse | |||
Frankfurt | 10,00 € | -0,60% | 10,06 € | 140 | 140 | 9,956 - 10,00 € | 15.05.24 | Hist. Kurse | |||
Düsseldorf | 9,978 € | G | -1,25% | 10,104 € | 0 | 0 | 9,946 - 10,026 € | 15.05.24 | Hist. Kurse | ||
München | 10,192 € | -1,47% | 10,344 € | 0 | 0 | 10,192 - 10,192 € | 15.05.24 | Hist. Kurse | |||
Stuttgart | 10,094 € | -1,00% | 10,196 € | 0 | 0 | 9,961 - 10,094 € | 15.05.24 | Hist. Kurse | |||
Berlin | 10,068 € | G | -2,20% | 10,294 € | 0 | 0 | 10,068 - 10,068 € | 15.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.120 | 9,951 € | 9,999 € | 1.120 | 0,48% | 15.05.24 | |
| 1.023 | 9,94 € | 9,992 € | 1.023 | 0,52% | 15.05.24 | |
| 506 | 9,872 € | 10,078 € | 496 | 2,09% | 15.05.24 | |
| 0 | 9,85 € | 10,09 € | 0 | 2,44% | 15.05.24 | |
| 0 | - | 10,88 $ | 2 | 0,00% | 15.05.24 | |
| 291 | 10,84 $ | 10,86 $ | 49 | 0,18% | 15.05.24 | |
| 2.100 | 9,911 € | 10,106 € | 2.000 | 1,97% | 15.05.24 | |
| | | | | |
Gesamtvolumen | 1.440.038 Stück | Höchster Spread (L&S RT) | 2,44% | |
Gesamtumsatz | 14.358.034 € | Niedrigster Spread (NYSE) | 0,18% | |
Tageshoch (NYSE, 00:30:00) | 10,85 $ | 9,97059 € | ||
Tagestief (NYSE, 00:30:00) | 10,85 $ | 9,97059 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,44% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 0,52% | |
Tageshoch () | - | |||
Tagestief () | - |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |