Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,32 € | -0,29% | 10,35 € | 950 | 1.063 | 10,315 - 10,35 € | 10:11:51 | Hist. Kurse | |||
| 10,385 € | +1,76% | 10,205 € | 0 | 2 | 10,32 - 10,385 € | 12:44:21 | Hist. Kurse | |||
| 10,3375 € | +0,46% | 10,29 € | 0 | 0 | 10,27 - 10,375 € | 13:07:24 | Hist. Kurse | |||
| 10,37 € | +0,53% | 10,315 € | 0 | 0 | 10,37 - 10,37 € | 07:57:33 | Hist. Kurse | |||
NYSE | 11,20 $ | +0,22% | 11,175 $ | 100 | 2.793 | 11,195 - 11,20 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 11,19 $ | +1,27% | 11,05 $ | 100 | 100 | 11,19 - 11,19 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 10,28 € | G | 0 % | 10,28 € | 0 | 0 | 10,28 - 10,315 € | 12:31:55 | Hist. Kurse | ||
Frankfurt | 10,33 € | +0,54% | 10,275 € | 0 | 0 | 10,33 - 10,33 € | 08:30:33 | Hist. Kurse | |||
München | 10,32 € | +0,49% | 10,27 € | 0 | 0 | 10,32 - 10,32 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 10,355 € | +1,47% | 10,205 € | 0 | 0 | 10,355 - 10,355 € | 08:08:35 | Hist. Kurse | |||
Berlin | 10,335 € | -T | +0,44% | 10,29 € | 0 | 0 | 10,335 - 10,37 € | 12:22:04 | Hist. Kurse | ||
Nasdaq | 11,215 $ | +0,04% | 11,21 $ | 200 | 0 | 17.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 10,29 € | 10,385 € | 0 | 0,92% | 13:07:24 | |
| 971 | 10,29 € | 10,39 € | 961 | 0,97% | 13:07:22 | |
| 957 | 10,29 € | 10,39 € | 957 | 0,97% | 13:08:00 | |
| 300 | 10,29 € | 10,39 € | 300 | 0,97% | 13:07:22 | |
| 0 | - | 11,26 $ | 1 | 0,00% | 17.05.24 | |
| 1.000 | 10,33 € | 10,35 € | 1.000 | 0,19% | 12:48:01 | |
| 300 | 10,265 € | 10,32 € | 300 | 0,54% | 11:15:25 | |
| 300 | 10,29 € | 10,39 € | 300 | 0,97% | 12:53:01 | |
| 300 | 10,28 € | 10,39 € | 300 | 1,07% | 12:32:00 | |
| 3 | 11,11 $ | 11,35 $ | 3 | 2,16% | 17.05.24 | |
| 1.600 | 10,04 € | 10,635 € | 1.600 | 5,93% | 12:22:08 | |
| 69 | 10,06 $ | 12,37 $ | 62 | 22,96% | 10:09:43 | |
| | | | | |
Gesamtvolumen | 1.065 Stück | Höchster Spread (Nasdaq) | 22,96% | |
Gesamtumsatz | 10.991 € | Niedrigster Spread (Stuttgart) | 0,19% | |
Tageshoch (Gettex, 11:35:30) | 10,385 € | |||
Tagestief (Düsseldorf, 12:31:55) | 10,28 € |
Gesamtvolumen | 1.065 Stück | Höchster Spread (Berlin) | 5,93% | |
Gesamtumsatz | 10.991 € | Niedrigster Spread (Stuttgart) | 0,19% | |
Tageshoch (Gettex, 11:35:30) | 10,385 € | |||
Tagestief (Düsseldorf, 12:31:55) | 10,28 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |