Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:45:28 | 87,25 € | 4 | 349 € | 229 | 19.717 € | ||
21:43:20 | 86,90 € | 0 | 0 € | 225 | 19.368 € | ||
21:13:26 | 86,65 € | 0 | 0 € | 225 | 19.368 € | ||
20:43:11 | 86,65 € | 0 | 0 € | 225 | 19.368 € | ||
20:13:23 | 86,55 € | 0 | 0 € | 225 | 19.368 € | ||
19:43:50 | 86,25 € | 0 | 0 € | 225 | 19.368 € | ||
19:14:12 | 86,25 € | 0 | 0 € | 225 | 19.368 € | ||
18:43:58 | 86,25 € | 0 | 0 € | 225 | 19.368 € | ||
17:43:40 | 86,65 € | 0 | 0 € | 225 | 19.368 € | ||
17:13:51 | 86,60 € | 0 | 0 € | 225 | 19.368 € | ||
16:43:23 | 86,30 € | 0 | 0 € | 225 | 19.368 € | ||
16:13:22 | 85,70 € | 0 | 0 € | 225 | 19.368 € | ||
15:46:36 | 87,90 € | 25 | 2.198 € | 225 | 19.368 € | ||
15:44:01 | 87,35 € | 0 | 0 € | 200 | 17.170 € | ||
15:35:39 | 86,05 € | 100 | 8.605 € | 200 | 17.170 € | ||
15:14:03 | 85,50 € | 0 | 0 € | 100 | 8.565 € | ||
14:43:51 | 85,65 € | 0 | 0 € | 100 | 8.565 € | ||
14:13:32 | 85,65 € | 0 | 0 € | 100 | 8.565 € | ||
13:43:36 | 85,65 € | 0 | 0 € | 100 | 8.565 € | ||
13:14:07 | 85,65 € | 0 | 0 € | 100 | 8.565 € | ||
12:44:06 | 85,65 € | 0 | 0 € | 100 | 8.565 € | ||
12:13:40 | 85,65 € | 0 | 0 € | 100 | 8.565 € | ||
11:59:39 | 85,65 € | 100 | 8.565 € | 100 | 8.565 € | ||
11:43:47 | 84,85 € | 0 | 0 € | 0 | 0 € | ||
11:13:02 | 84,85 € | 0 | 0 € | 0 | 0 € | ||
10:43:08 | 84,85 € | 0 | 0 € | 0 | 0 € | ||
09:44:17 | 84,65 € | 0 | 0 € | 0 | 0 € | ||
09:13:50 | 84,65 € | 0 | 0 € | 0 | 0 € | ||
08:00:25 | 84,05 € | 0 | 0 € | 0 | 0 € |